MultiPlan Corporation (MPLN) NYSE

23.15

-0.36(-1.53%)

Updated at February 27 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 202520.0720.2320.2320.5119.6559,889
March 14, 202520.6620.0520.0521.3519.9853,524
March 13, 202520.1420.2320.2320.5719.5866,105
March 12, 202519.3519.9919.9920.5218.7762,156
March 11, 202518.6619.5519.5519.6918.25172,039
March 10, 202518.2117.3517.3518.2116.3877,589
March 07, 202519.6418.2618.2619.6418.25126,600
March 06, 202520.7919.519.521.0819.589,764
March 05, 202519.6819.8319.8320.3119.2575,329
March 04, 20251819.2519.2519.6517.9172,657
March 03, 202520.6919.2519.2520.7718.61179,555
February 28, 202522.9920.9920.9923.9919.6136,386
February 27, 202523.9923.1523.1524.9922.76204,860
February 26, 202519.4723.5123.5124.1419.47304,988
February 25, 202518.7519.6119.6120.4312.86554,841
February 24, 202528.8429.229.229.7928.16236,832
February 21, 202528.9529.2829.2829.4828.01173,200
February 20, 202529.8429.4729.4729.8428.17130,628
February 19, 202528.4929.4329.4329.8428.17117,600
February 18, 202527.728.9328.9329.427.24185,700
February 14, 202526.2927.6127.6128.7226.13115,004
February 13, 202527.4226.0826.0828.3424.42255,501
February 12, 202524.2727.0327.0327.3722.1227,608
February 11, 202524.13242426.4523.21199,217
February 10, 202523.6623.4323.4323.7322.56112,229
February 07, 202522.523.6623.6623.8721.77136,200
February 06, 202520.4921.7521.7522.7419.9189,010
February 05, 202519.4920.6820.6820.7119.41143,908
February 04, 202519.2319.4819.4820.4718.5126,300
February 03, 202517.7419.3319.3320.2617.28150,800
January 31, 202519.418.2618.2619.417.26163,823
January 30, 202516.8119.4419.4419.9216.81257,099
January 29, 202516.5916.5216.5217.8415.52122,744
January 28, 202515.7516.6616.6616.6715.25107,258
January 27, 202516.2715.9215.9216.6915.41159,766
January 24, 202515.6516.0116.0116.8515.6594,672
January 23, 202515.8115.8215.8217.0415.56143,900
January 22, 202515.82161616.515.2568,938
January 21, 202516.5715.715.716.5715.2494,529
January 17, 202515.0516.0716.0716.0914.68138,000
January 16, 202514.9914.8414.8415.3514.1127,408
January 15, 202515.02151516.6214.8163,716
January 14, 202514.58151515.2814255,725
January 13, 202513.0214.714.715.2112.76416,147
January 10, 202512.4712.7312.7312.911.7115,600
January 08, 202512.0112.3712.3712.8111.43135,426
January 07, 202512.4512.112.113.711.76224,600
January 06, 202514.5312.4512.4515.3811.75274,300
January 03, 202512.5914.2114.2114.3712.29120,009
January 02, 202514.9512.9512.9514.9812.7172,263
December 31, 202415.0614.7814.7815.3913.15255,900
December 30, 202416.8415.4615.4617.4713.81259,691
December 27, 202412.517.5217.5218.9812.25702,377
December 26, 202411.4512.5612.5613.2910.43632,749
December 24, 20246.912.2412.2413.396.42.11M
December 23, 20246.166.286.286.535.6165,300
December 20, 20246.66.026.026.745.96136,825
December 19, 20246.686.676.677.036.6268,920
December 18, 20246.936.816.817.46.7191,900
December 17, 20246.817.077.077.096.863,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved