MPLX Lp (MPLX) NYSE

55.68

+0.69(+1.25%)

Updated at June 02 04:00PM

Currency In USD

MPLX Historical Return

If you invested $1000 in MPLX Lp (MPLX) 10 years ago, it would be worth $4,000 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,932.07, while $1000 invested 1 year ago would be worth $1,140.75. This corresponds to total returns of 300%, 193.21%, 14.07%, respectively, with annualized returns of 14.86%, 23.99%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55	55.68	55.68	55.68	55	923,917
June 01, 2026	54.85	54.99	54.99	55.26	54.74	1.38M
May 29, 2026	55.27	54.65	54.65	55.49	54.32	2.22M
May 28, 2026	55.69	55.49	55.49	55.96	55.3	1.7M
May 27, 2026	56.41	55.71	55.71	57.28	55.65	1.85M
May 26, 2026	56.2	56.47	56.47	57.15	56.08	1.74M
May 22, 2026	55.5	56.47	56.47	56.65	55.5	1.79M
May 21, 2026	55.6	55.62	55.62	56.02	55.36	1.71M
May 20, 2026	55.38	55.44	55.44	55.91	55.29	1.37M
May 19, 2026	55.28	55.59	55.59	55.94	55.14	1.22M
May 18, 2026	54.56	55.44	55.44	55.45	54.22	1.42M
May 15, 2026	55.77	54.77	54.77	55.8	54.58	2.52M
May 14, 2026	54.61	55.57	55.57	55.6	54.61	5.01M
May 13, 2026	54.34	54.81	54.81	54.83	53.94	1.97M
May 12, 2026	54.14	54.39	54.39	54.63	53.71	1.55M
May 11, 2026	54.1	54.03	54.03	54.21	53.4	1.82M
May 08, 2026	55.2	54	54	55.29	53.86	2.52M
May 07, 2026	55.35	56.27	56.27	56.27	54.76	2.04M
May 06, 2026	55.4	55.66	55.66	56	54.52	6.24M
May 05, 2026	56.8	55.66	55.66	57	54.84	3.3M
May 04, 2026	57	57.17	57.17	57.51	56.65	2.08M
May 01, 2026	56.49	56.61	56.61	57.03	56.26	2.12M
April 30, 2026	55.66	56.27	56.27	56.61	55.53	2.35M
April 29, 2026	55.31	55.52	55.52	55.69	55	3.79M
April 28, 2026	55.11	55.08	55.08	55.33	54.36	2.62M
April 27, 2026	55.34	54.61	54.61	55.65	54.61	2.24M
April 24, 2026	55.45	55.34	55.34	55.75	54.76	3.42M
April 23, 2026	55.73	55.61	55.61	56.16	55.28	1.41M
April 22, 2026	55.73	55.7	55.7	56.01	55.51	1.65M
April 21, 2026	55.96	55.47	55.47	56.1	55.36	2.74M
April 20, 2026	56.11	55.69	55.69	56.5	55.48	1.12M
April 17, 2026	55.08	55.88	55.88	55.91	54.52	4.32M
April 16, 2026	54.89	55.24	55.24	55.65	54.66	916,787
April 15, 2026	54.9	54.77	54.77	55.27	54.67	1.06M
April 14, 2026	55.8	55.01	55.01	55.96	54.78	3.81M
April 13, 2026	56.41	56.07	56.07	56.45	55.52	2.04M
April 10, 2026	56.42	56.15	56.15	56.92	56.1	2.15M
April 09, 2026	55.76	56.36	56.36	56.83	55.76	1.13M
April 08, 2026	54.75	55.89	55.89	55.98	54.11	2.2M
April 07, 2026	55.35	55.24	55.24	55.87	55.06	1.91M
April 06, 2026	55.69	55.66	55.66	56.23	55.35	1.15M
April 02, 2026	56.25	55.9	55.9	56.5	55.05	1.97M
April 01, 2026	56.52	55.92	55.92	56.52	55.68	2.53M
March 31, 2026	57.73	57.07	57.07	57.99	56.5	2.17M
March 30, 2026	58.4	57.67	57.67	58.7	57.23	2.34M
March 27, 2026	58.82	58.13	58.13	59.74	58.05	1.72M
March 26, 2026	59.05	58.96	58.96	59.35	58.5	1.43M
March 25, 2026	58.94	58.89	58.89	59.2	58.61	1.08M
March 24, 2026	58.73	59.17	59.17	59.97	58.63	1.27M
March 23, 2026	57.74	58.65	58.65	58.75	57.37	1.01M
March 20, 2026	58.42	57.99	57.99	58.86	57.44	3.31M
March 19, 2026	57.47	58.28	58.28	58.35	57.12	1.49M
March 18, 2026	58.15	57.37	57.37	58.54	57.31	1.76M
March 17, 2026	58.1	58.34	58.34	58.85	58.1	1.03M
March 16, 2026	59.05	58.1	58.1	59.12	57.95	1.4M
March 13, 2026	58.34	58.52	58.52	58.98	57.84	1.68M
March 12, 2026	59.01	58.36	58.36	59.37	58.34	1.13M
March 11, 2026	58.06	58.8	58.8	58.95	57.88	1.47M
March 10, 2026	58.23	58.02	58.02	58.92	57.91	1.17M
March 09, 2026	58.6	58.19	58.19	58.6	57.85	1.83M