MPLX Lp (MPLX) NYSE

49.43

-0.57(-1.14%)

Updated at August 18 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202550.39505050.8549.972.09M
August 14, 202549.850.1650.1650.2349.652.45M
August 13, 202549.8549.749.749.8949.41.43M
August 12, 202550.149.8549.8550.4549.691.93M
August 11, 202550.3350.250.250.4449.921.57M
August 08, 202550.4750.4150.4151.0650.341.84M
August 07, 202551.6651.5251.525251.411.17M
August 06, 202551.1651.3151.3151.9951.011.72M
August 05, 202552.550.8650.8652.9250.752.94M
August 04, 202552.0252.7152.7152.8252.021.72M
August 01, 202552.5551.8551.8552.5551.61.33M
July 31, 202552.2652.552.552.9352.141.32M
July 30, 202551.7952.0752.0753.151.71.89M
July 29, 202551.0151.7751.7752.1251.011.5M
July 28, 202551.1150.9950.9951.2750.691.09M
July 25, 202551.550.9550.9551.550.751.27M
July 24, 202551.0551.3251.3251.5250.8923,418
July 23, 202550.4550.9350.9351.1250.44665,612
July 22, 202550.2150.4550.4550.8750.151.08M
July 21, 202551.0150.2650.2651.0150.131.13M
July 18, 202550.5650.850.851.1950.441.36M
July 17, 202550.4550.5250.5250.5850.06953,574
July 16, 202550.5850.4750.4750.950.14987,060
July 15, 202550.8150.7150.7150.9550.121.14M
July 14, 202550.7950.9550.9551.0450.55894,376
July 11, 202550.4650.6650.6650.8950.331.08M
July 10, 202550.650.4650.4550.750.13881,887
July 09, 202550.9650.7650.7650.9650.551.08M
July 08, 202550.850.9650.9651.0750.53848,961
July 07, 202550.7550.7450.7451.3350.58871,412
July 03, 202551.1251.0451.0451.3350.73471,419
July 02, 202550.9151.0551.0551.2750.5744,237
July 01, 202551.6150.7950.7951.6150.731.77M
June 30, 202551.3451.5151.5151.8151.18994,800
June 27, 202551.2151.6151.6151.7451.051.28M
June 26, 202551.751.2251.225250.872.3M
June 25, 202552.0951.9651.9652.1651.241.28M
June 24, 202551.0451.8451.8452.1351.021.11M
June 23, 202551.6651.1351.1351.7950.731.39M
June 20, 202551.4451.3851.3851.651.021.72M
June 18, 202551.5151.4151.4151.9651.01836,306
June 17, 202551.7251.4551.4552.3151.39962,900
June 16, 20255251.5151.5152.351.351.07M
June 13, 202552.1751.8851.8852.451.462.2M
June 12, 202551.5951.8751.8751.8851.36596,508
June 11, 202551.3151.6551.6551.8551.111.11M
June 10, 202551.1950.9350.9351.5850.661.1M
June 09, 202551.5351.0651.0651.5850.91.74M
June 06, 202551.551.3251.3251.7651.16821,700
June 05, 202551.2451.351.351.5450.98882,335
June 04, 20255251.0351.0352.1650.88925,965
June 03, 202551.2251.851.852.1751.121.03M
June 02, 202551.4751.451.451.5750.91943,843
May 30, 202550.86515151.6350.741.33M
May 29, 202550.7750.9150.9150.9850.41857,235
May 28, 202551.3250.8650.8651.3850.64709,801
May 27, 202551.4451.1651.1651.5550.88901,702
May 23, 202550.0950.6150.6150.83501.03M
May 22, 202550.350.3250.3250.6650.121.14M
May 21, 202551.3850.6550.6551.4850.641.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved