MPLX Lp (MPLX) NYSE

54.81

+0.42(+0.77%)

Updated at May 13 04:00PM

Currency In USD

MPLX Historical Return

If you invested $1000 in MPLX Lp (MPLX) 10 years ago, it would be worth $4,225.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,945.19, while $1000 invested 1 year ago would be worth $1,153.17. This corresponds to total returns of 322.59%, 194.52%, 15.32%, respectively, with annualized returns of 15.49%, 24.1%, 15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	54.34	54.81	54.81	54.83	53.94	1.97M
May 12, 2026	54.14	54.39	54.39	54.63	53.71	1.55M
May 11, 2026	54.1	54.03	54.03	54.21	53.4	1.82M
May 08, 2026	55.2	54	54	55.29	53.86	2.52M
May 07, 2026	55.35	56.27	56.27	56.27	54.76	2.04M
May 06, 2026	55.4	55.66	55.66	56	54.52	6.24M
May 05, 2026	56.8	55.66	55.66	57	54.84	3.3M
May 04, 2026	57	57.17	57.17	57.51	56.65	2.08M
May 01, 2026	56.49	56.61	56.61	57.03	56.26	2.12M
April 30, 2026	55.66	56.27	56.27	56.61	55.53	2.35M
April 29, 2026	55.31	55.52	55.52	55.69	55	3.79M
April 28, 2026	55.11	55.08	55.08	55.33	54.36	2.62M
April 27, 2026	55.34	54.61	54.61	55.65	54.61	2.24M
April 24, 2026	55.45	55.34	55.34	55.75	54.76	3.42M
April 23, 2026	55.73	55.61	55.61	56.16	55.28	1.41M
April 22, 2026	55.73	55.7	55.7	56.01	55.51	1.65M
April 21, 2026	55.96	55.47	55.47	56.1	55.36	2.74M
April 20, 2026	56.11	55.69	55.69	56.5	55.48	1.12M
April 17, 2026	55.08	55.88	55.88	55.91	54.52	4.32M
April 16, 2026	54.89	55.24	55.24	55.65	54.66	916,787
April 15, 2026	54.9	54.77	54.77	55.27	54.67	1.06M
April 14, 2026	55.8	55.01	55.01	55.96	54.78	3.81M
April 13, 2026	56.41	56.07	56.07	56.45	55.52	2.04M
April 10, 2026	56.42	56.15	56.15	56.92	56.1	2.15M
April 09, 2026	55.76	56.36	56.36	56.83	55.76	1.13M
April 08, 2026	54.75	55.89	55.89	55.98	54.11	2.2M
April 07, 2026	55.35	55.24	55.24	55.87	55.06	1.91M
April 06, 2026	55.69	55.66	55.66	56.23	55.35	1.15M
April 02, 2026	56.25	55.9	55.9	56.5	55.05	1.97M
April 01, 2026	56.52	55.92	55.92	56.52	55.68	2.53M
March 31, 2026	57.73	57.07	57.07	57.99	56.5	2.17M
March 30, 2026	58.4	57.67	57.67	58.7	57.23	2.34M
March 27, 2026	58.82	58.13	58.13	59.74	58.05	1.72M
March 26, 2026	59.05	58.96	58.96	59.35	58.5	1.43M
March 25, 2026	58.94	58.89	58.89	59.2	58.61	1.08M
March 24, 2026	58.73	59.17	59.17	59.97	58.63	1.27M
March 23, 2026	57.74	58.65	58.65	58.75	57.37	1.01M
March 20, 2026	58.42	57.99	57.99	58.86	57.44	3.31M
March 19, 2026	57.47	58.28	58.28	58.35	57.12	1.49M
March 18, 2026	58.15	57.37	57.37	58.54	57.31	1.76M
March 17, 2026	58.1	58.34	58.34	58.85	58.1	1.03M
March 16, 2026	59.05	58.1	58.1	59.12	57.95	1.4M
March 13, 2026	58.34	58.52	58.52	58.98	57.84	1.68M
March 12, 2026	59.01	58.36	58.36	59.37	58.34	1.13M
March 11, 2026	58.06	58.8	58.8	58.95	57.88	1.47M
March 10, 2026	58.23	58.02	58.02	58.92	57.91	1.17M
March 09, 2026	58.6	58.19	58.19	58.6	57.85	1.83M
March 06, 2026	58.8	58.65	58.65	58.94	58.03	1.6M
March 05, 2026	58.95	58.66	58.66	59.31	58.02	1.46M
March 04, 2026	58.54	58.9	58.9	58.9	58.01	1.12M
March 03, 2026	59.3	59.01	59.01	59.47	58.64	1.03M
March 02, 2026	59.47	59.14	59.14	59.84	58.59	1.52M
February 27, 2026	59	58.94	58.94	59.23	58.47	1.17M
February 26, 2026	58.34	58.66	58.66	59.44	58.28	1.49M
February 25, 2026	58.95	58.53	58.53	59.17	58.31	1.26M
February 24, 2026	59.1	58.89	58.89	59.1	58.19	983,311
February 23, 2026	58.18	58.8	58.8	59.25	58.08	1.94M
February 20, 2026	57.45	58.19	58.19	58.56	57.36	1.48M
February 19, 2026	56.8	57.28	57.28	57.54	56.8	1.62M
February 18, 2026	57.66	56.7	56.7	58.27	56.6	1.66M