MPLX Lp (MPLX) NYSE

49.77

-0.29(-0.58%)

Updated at September 30 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.551.2851.2851.7751.23796,427
September 25, 202551.1351.3651.3651.6550.73.18M
September 24, 202550.2551.1251.1251.4250.211.46M
September 23, 202550.1250.1350.1350.2349.971.13M
September 22, 202550.3750.0450.0450.449.911.24M
September 19, 202550.5850.3350.3350.8750.281.58M
September 18, 20255150.7550.7551.350.581.12M
September 17, 202551.1251.0151.0151.3350.86981,300
September 16, 202551.3151.0651.0651.5450.84816,995
September 15, 202551.1551.2251.2251.651.082.43M
September 12, 202550.9551.0851.0851.0950.71.38M
September 11, 202549.9250.8450.8450.949.891.58M
September 10, 202550.1649.8249.8250.6749.811.62M
September 09, 20255050.0350.0350.4450874,196
September 08, 202550.550.1450.1450.6749.971.23M
September 05, 202550.8250.5150.5150.9649.971.32M
September 04, 202550.9750.8150.8151.4950.781.1M
September 03, 202551.1350.8850.8851.2350.741.24M
September 02, 202550.7550.9750.9751.1450.661.48M
August 29, 202550.6450.8750.8751.0550.521.34M
August 28, 202550.1250.4350.4350.5249.91.39M
August 27, 202550.9850.0450.0451.0950.041.64M
August 26, 202550.4950.7750.7750.8149.911.11M
August 25, 202550.7350.3350.3350.8350.26760,629
August 22, 202550.5250.7350.7350.8850.5753,475
August 21, 202550.4550.4850.4850.8250.3693,099
August 20, 202549.8150.550.550.6349.81.05M
August 19, 202549.549.6349.6349.6349.151.15M
August 18, 20255049.4249.4250.149.221.7M
August 15, 202550.39505050.8549.972.09M
August 14, 202549.850.1650.1650.2349.652.45M
August 13, 202549.8549.749.749.8949.41.43M
August 12, 202550.149.8549.8550.4549.691.93M
August 11, 202550.3350.250.250.4449.921.57M
August 08, 202550.4750.4150.4151.0650.341.84M
August 07, 202551.6651.5251.525251.411.17M
August 06, 202551.1651.3151.3151.9951.011.72M
August 05, 202552.550.8650.8652.9250.752.94M
August 04, 202552.0252.7152.7152.8252.021.72M
August 01, 202552.5551.8551.8552.5551.61.33M
July 31, 202552.2652.552.552.9352.141.32M
July 30, 202551.7952.0752.0753.151.71.89M
July 29, 202551.0151.7751.7752.1251.011.5M
July 28, 202551.1150.9950.9951.2750.691.09M
July 25, 202551.550.9550.9551.550.751.27M
July 24, 202551.0551.3251.3251.5250.8923,418
July 23, 202550.4550.9350.9351.1250.44665,612
July 22, 202550.2150.4550.4550.8750.151.08M
July 21, 202551.0150.2650.2651.0150.131.13M
July 18, 202550.5650.850.851.1950.441.36M
July 17, 202550.4550.5250.5250.5850.06953,574
July 16, 202550.5850.4750.4750.950.14987,060
July 15, 202550.8150.7150.7150.9550.121.14M
July 14, 202550.7950.9550.9551.0450.55894,376
July 11, 202550.4650.6650.6650.8950.331.08M
July 10, 202550.650.4650.4550.750.13881,887
July 09, 202550.9650.7650.7650.9650.551.08M
July 08, 202550.850.9650.9651.0750.53848,961
July 07, 202550.7550.7450.7451.3350.58871,412
July 03, 202551.1251.0451.0451.3350.73471,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved