16.15
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.49 | 16.15 | 16.15 | 16.15 | 15.49 | 6,000 |
| October 16, 2025 | 15.4 | 16.15 | 16.15 | 16.15 | 15.3 | 38,840 |
| October 15, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 9,660 |
| October 14, 2025 | 16 | 16.2 | 16.2 | 16.2 | 15 | 83,250 |
| October 13, 2025 | 16 | 17.8 | 17.8 | 17.8 | 16 | 18,658 |
| October 10, 2025 | 16 | 17.35 | 17.35 | 17.35 | 16 | 11,038 |
| October 09, 2025 | 17.53 | 17.35 | 17.35 | 17.53 | 16 | 2,433 |
| October 08, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 07, 2025 | 16.1 | 16.5 | 16.5 | 16.5 | 16.1 | 12,965 |
| October 06, 2025 | 16.1 | 17.35 | 17.35 | 17.35 | 16.1 | 1,978 |
| October 03, 2025 | 16.8 | 16.3 | 16.3 | 16.8 | 16.2 | 40,308 |
| October 02, 2025 | 16.9 | 17.75 | 17.75 | 17.75 | 16.9 | 16,000 |
| October 01, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 30, 2025 | 18.68 | 17.95 | 17.95 | 18.68 | 17.95 | 100 |
| September 29, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| September 26, 2025 | 16.8 | 17.95 | 17.95 | 18.9 | 16.8 | 30,152 |
| September 25, 2025 | 17.2 | 17.25 | 17.25 | 18.9 | 16.8 | 20,108 |
| September 24, 2025 | 16.8 | 17.75 | 17.75 | 17.75 | 16.8 | 22,135 |
| September 23, 2025 | 17 | 17.75 | 17.75 | 17.75 | 16.7 | 90,000 |
| September 22, 2025 | 17 | 17.6 | 17.6 | 17.6 | 17 | 47,000 |
| September 19, 2025 | 17.4 | 17.6 | 17.6 | 17.6 | 17.4 | 51,087 |
| September 18, 2025 | 18.3 | 18.05 | 18.05 | 18.3 | 18.05 | 5,714 |
| September 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 15, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| September 12, 2025 | 17.4 | 18.05 | 18.05 | 18.05 | 17.4 | 10 |
| September 11, 2025 | 17.4 | 18.05 | 18.05 | 18.05 | 17.4 | 4,398 |
| September 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 09, 2025 | 17.43 | 18.05 | 18.05 | 19.07 | 17.4 | 22,576 |
| September 08, 2025 | 17.43 | 17.7 | 17.7 | 17.7 | 17.43 | 9,644 |
| September 05, 2025 | 18.8 | 17.95 | 17.95 | 18.8 | 17.95 | 10 |
| September 04, 2025 | 17.4 | 17.95 | 17.95 | 17.95 | 17.4 | 22,788 |
| September 03, 2025 | 18.9 | 17.95 | 17.95 | 18.9 | 17.95 | 1,194 |
| September 02, 2025 | 17.5 | 18.05 | 18.05 | 18.05 | 17.5 | 7,295 |
| September 01, 2025 | 19.4 | 18.05 | 18.05 | 20 | 17.6 | 109,457 |
| August 29, 2025 | 22.4 | 18.6 | 18.6 | 24 | 17.4 | 219,234 |
| August 28, 2025 | 22.9 | 24.1 | 24.1 | 24.1 | 22.9 | 404 |
| August 27, 2025 | 22.9 | 24.1 | 24.1 | 24.1 | 22.6 | 5,500 |
| August 26, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 21, 2025 | 25.6 | 24.1 | 24.1 | 25.6 | 24.1 | 16 |
| August 20, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 19, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 18, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 15, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 14, 2025 | 22.9 | 24.1 | 24.1 | 24.1 | 22.9 | 2,850 |
| August 13, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 12, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 11, 2025 | 24.69 | 24.1 | 24.1 | 24.69 | 24.1 | 78 |
| August 08, 2025 | 22.81 | 24.1 | 24.1 | 24.1 | 22.81 | 976 |
| August 07, 2025 | 22.8 | 24.1 | 24.1 | 24.1 | 22.6 | 20,776 |
| August 06, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 05, 2025 | 22.8 | 24.2 | 24.2 | 24.2 | 22.8 | 699 |
| August 04, 2025 | 22.8 | 24.2 | 24.2 | 24.2 | 22.8 | 20 |
| August 01, 2025 | 22.8 | 24.2 | 24.2 | 24.2 | 22.8 | 9,494 |
| July 31, 2025 | 22.8 | 24.2 | 24.2 | 24.2 | 22.8 | 7,000 |
| July 30, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 29, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 28, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 25, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |