Macau Property Opportunities Fund Limited (MPO.L) LSE

6.48

-0.975(-13.09%)

Updated at December 04 03:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202566.486.486.86641,522
December 03, 20257.457.457.457.457.450
December 02, 20256.157.37.37.36.1549,346
December 01, 20256.056.66.67.2646,989
November 28, 20256.056.586.587.56.0527,871
November 27, 20256.57.087.088.726.01378,396
November 26, 202513.3513.3513.3513.3513.350
November 25, 202513.3513.3513.3513.3513.350
November 24, 202513.3513.3513.3513.3513.350
November 21, 20251213.313.313.3123,719
November 20, 202514.913.3513.3514.913.3520
November 19, 20251213.3513.3513.35128,404
November 18, 202513.313.313.313.313.30
November 17, 202513.3513.3513.3513.3513.350
November 14, 20251213.3513.3513.3512101
November 13, 202514.913.3513.3514.91210,026
November 12, 202513.3513.3513.3513.3513.350
November 11, 20251213.3513.3514.812202
November 10, 202513.3313.3513.3513.3513.33292
November 07, 20251412.912.91412.9100
November 06, 202512121212121,213
November 05, 202513.113.7513.7515.412.160,652
November 04, 202515.514.2514.2515.513.1976
November 03, 202513.114.2514.2514.2513.143,970
October 31, 202514.514.514.514.514.50
October 30, 202514.115151514.118,092
October 29, 20251715.515.51715.512
October 28, 202515.515.515.515.515.50
October 27, 202515.515.515.515.515.50
October 24, 202514.115.515.515.514.16,901
October 23, 202515.515.515.515.515.50
October 22, 202515.515.515.515.515.50
October 21, 202516.1516.1516.1516.1516.150
October 20, 202516.1516.1516.1516.1516.150
October 17, 202515.4916.1516.1516.1515.496,000
October 16, 202515.416.1516.1516.1515.338,840
October 15, 202515.715.715.715.715.79,660
October 14, 20251616.216.216.21583,250
October 13, 20251617.817.817.81618,658
October 10, 20251617.3517.3517.351611,038
October 09, 202517.5317.3517.3517.53162,433
October 08, 202517.3517.3517.3517.3517.350
October 07, 202516.116.516.516.516.112,965
October 06, 202516.117.3517.3517.3516.11,978
October 03, 202516.816.316.316.816.240,308
October 02, 202516.917.7517.7517.7516.916,000
October 01, 202518181818180
September 30, 202518.6817.9517.9518.6817.95100
September 29, 202517.917.917.917.917.90
September 26, 202516.817.9517.9518.916.830,152
September 25, 202517.217.2517.2518.916.820,108
September 24, 202516.817.7517.7517.7516.822,135
September 23, 20251717.7517.7517.7516.790,000
September 22, 20251717.617.617.61747,000
September 19, 202517.417.617.617.617.451,087
September 18, 202518.318.0518.0518.318.055,714
September 17, 202518.1518.1518.1518.1518.150
September 16, 202518.0518.0518.0518.0518.050
September 15, 202518.518.518.518.518.50
September 12, 202517.418.0518.0518.0517.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved