Macau Property Opportunities Fund Limited (MPO.L) LSE

17.95

+0(+0.00%)

Updated at September 05 01:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.817.9517.9518.817.9510
September 04, 202517.417.9517.9517.9517.422,788
September 03, 202518.917.9517.9518.917.951,194
September 02, 202517.518.0518.0518.0517.57,295
September 01, 202519.418.0518.052017.6109,457
August 29, 202522.418.618.62417.4219,234
August 28, 202522.924.124.124.122.9404
August 27, 202522.924.124.124.122.65,500
August 26, 202524.124.124.124.124.10
August 22, 202524.124.124.124.124.10
August 21, 202525.624.124.125.624.116
August 20, 202524.124.124.124.124.10
August 19, 202524.124.124.124.124.10
August 18, 202524.124.124.124.124.10
August 15, 202524.124.124.124.124.10
August 14, 202522.924.124.124.122.92,850
August 13, 202524.124.124.124.124.10
August 12, 202524.224.224.224.224.20
August 11, 202524.6924.124.124.6924.178
August 08, 202522.8124.124.124.122.81976
August 07, 202522.824.124.124.122.620,776
August 06, 202524.224.224.224.224.20
August 05, 202522.824.224.224.222.8699
August 04, 202522.824.224.224.222.820
August 01, 202522.824.224.224.222.89,494
July 31, 202522.824.224.224.222.87,000
July 30, 202524.224.224.224.224.20
July 29, 202524.224.224.224.224.20
July 28, 202524.224.224.224.224.20
July 25, 202524.224.224.224.224.20
July 24, 202524.224.224.224.224.20
July 23, 202524.7524.224.224.7522.811,698
July 22, 202524.224.224.224.224.20
July 21, 202524.224.224.224.224.20
July 18, 202522.824.224.224.222.824,158
July 17, 202524.224.224.224.224.20
July 16, 202522.824.224.224.222.850
July 15, 202524.224.224.224.224.20
July 14, 202524.224.224.224.224.20
July 11, 202525.624.224.225.624.219
July 10, 202524.324.324.324.324.30
July 09, 202524.824.224.224.824.277
July 08, 202524.224.224.224.224.20
July 07, 202524.224.224.224.224.20
July 04, 202524.224.224.224.224.20
July 03, 202525.624.224.225.624.28,386
July 02, 202524.124.124.124.124.10
July 01, 202524.124.124.124.124.10
June 30, 202522.624.124.124.922.64,162
June 27, 202524.124.124.124.124.10
June 26, 202524.124.124.124.124.10
June 25, 202524.124.124.124.124.10
June 24, 202522.624.124.124.122.619,688
June 23, 202522.624.124.124.122.61,215
June 20, 20252424.124.124.123.759,500
June 19, 202522.522.522.522.522.50
June 18, 202522.522.522.522.522.50
June 17, 20252422.522.52422.516,180
June 16, 202522.522.522.522.522.50
June 13, 20252422.522.52422.516,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved