6.50
-0.075(-1.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 12, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 09, 2026 | 6.82 | 6.58 | 6.58 | 6.82 | 5.05 | 14,440 |
| January 08, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 07, 2026 | 5.05 | 6.5 | 6.5 | 6.5 | 5.05 | 1,685 |
| January 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 05, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 31, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 30, 2025 | 6.25 | 6.5 | 6.5 | 6.81 | 5.05 | 22,549 |
| December 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| December 24, 2025 | 5.55 | 6.53 | 6.53 | 6.53 | 5 | 62,315 |
| December 23, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| December 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| December 19, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| December 18, 2025 | 5.25 | 6.58 | 6.58 | 6.58 | 5.25 | 182,709 |
| December 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| December 16, 2025 | 6.1 | 6.03 | 6.03 | 7.5 | 5 | 199,671 |
| December 15, 2025 | 6.05 | 7.58 | 7.58 | 7.58 | 6.05 | 1,918 |
| December 12, 2025 | 6.05 | 7.25 | 7.25 | 7.25 | 6.05 | 26,877 |
| December 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2,840 |
| December 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| December 09, 2025 | 6 | 7.5 | 7.5 | 8.58 | 6 | 3,689 |
| December 08, 2025 | 6.3 | 6.48 | 6.48 | 7 | 6.05 | 5,064 |
| December 05, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| December 04, 2025 | 6 | 6.48 | 6.48 | 6.86 | 6 | 41,522 |
| December 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| December 02, 2025 | 6.15 | 7.3 | 7.3 | 7.3 | 6.15 | 49,346 |
| December 01, 2025 | 6.05 | 6.6 | 6.6 | 7.2 | 6 | 46,989 |
| November 28, 2025 | 6.05 | 6.58 | 6.58 | 7.5 | 6.05 | 27,871 |
| November 27, 2025 | 6.5 | 7.08 | 7.08 | 8.72 | 6.01 | 378,396 |
| November 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 21, 2025 | 12 | 13.3 | 13.3 | 13.3 | 12 | 3,719 |
| November 20, 2025 | 14.9 | 13.35 | 13.35 | 14.9 | 13.35 | 20 |
| November 19, 2025 | 12 | 13.35 | 13.35 | 13.35 | 12 | 8,404 |
| November 18, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| November 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 14, 2025 | 12 | 13.35 | 13.35 | 13.35 | 12 | 101 |
| November 13, 2025 | 14.9 | 13.35 | 13.35 | 14.9 | 12 | 10,026 |
| November 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 11, 2025 | 12 | 13.35 | 13.35 | 14.8 | 12 | 202 |
| November 10, 2025 | 13.33 | 13.35 | 13.35 | 13.35 | 13.33 | 292 |
| November 07, 2025 | 14 | 12.9 | 12.9 | 14 | 12.9 | 100 |
| November 06, 2025 | 12 | 12 | 12 | 12 | 12 | 1,213 |
| November 05, 2025 | 13.1 | 13.75 | 13.75 | 15.4 | 12.1 | 60,652 |
| November 04, 2025 | 15.5 | 14.25 | 14.25 | 15.5 | 13.1 | 976 |
| November 03, 2025 | 13.1 | 14.25 | 14.25 | 14.25 | 13.1 | 43,970 |
| October 31, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| October 30, 2025 | 14.1 | 15 | 15 | 15 | 14.1 | 18,092 |
| October 29, 2025 | 17 | 15.5 | 15.5 | 17 | 15.5 | 12 |
| October 28, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| October 27, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| October 24, 2025 | 14.1 | 15.5 | 15.5 | 15.5 | 14.1 | 6,901 |
| October 23, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| October 22, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| October 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 17, 2025 | 15.49 | 16.15 | 16.15 | 16.15 | 15.49 | 6,000 |