Macau Property Opportunities Fund Limited (MPO.L) LSE

24.10

+0(+0.00%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.124.124.124.124.10
August 14, 202522.924.124.124.122.92,850
August 13, 202524.124.124.124.124.10
August 12, 202524.224.224.224.224.20
August 11, 202524.6924.124.124.6924.178
August 08, 202522.8124.124.124.122.81976
August 07, 202522.824.124.124.122.620,776
August 06, 202524.224.224.224.224.20
August 05, 202522.824.224.224.222.8699
August 04, 202522.824.224.224.222.820
August 01, 202522.824.224.224.222.89,494
July 31, 202522.824.224.224.222.87,000
July 30, 202524.224.224.224.224.20
July 29, 202524.224.224.224.224.20
July 28, 202524.224.224.224.224.20
July 25, 202524.224.224.224.224.20
July 24, 202524.224.224.224.224.20
July 23, 202524.7524.224.224.7522.811,698
July 22, 202524.224.224.224.224.20
July 21, 202524.224.224.224.224.20
July 18, 202522.824.224.224.222.824,158
July 17, 202524.224.224.224.224.20
July 16, 202522.824.224.224.222.850
July 15, 202524.224.224.224.224.20
July 14, 202524.224.224.224.224.20
July 11, 202525.624.224.225.624.219
July 10, 202524.324.324.324.324.30
July 09, 202524.824.224.224.824.277
July 08, 202524.224.224.224.224.20
July 07, 202524.224.224.224.224.20
July 04, 202524.224.224.224.224.20
July 03, 202525.624.224.225.624.28,386
July 02, 202524.124.124.124.124.10
July 01, 202524.124.124.124.124.10
June 30, 202522.624.124.124.922.64,162
June 27, 202524.124.124.124.124.10
June 26, 202524.124.124.124.124.10
June 25, 202524.124.124.124.124.10
June 24, 202522.624.124.124.122.619,688
June 23, 202522.624.124.124.122.61,215
June 20, 20252424.124.124.123.759,500
June 19, 202522.522.522.522.522.50
June 18, 202522.522.522.522.522.50
June 17, 20252422.522.52422.516,180
June 16, 202522.522.522.522.522.50
June 13, 20252422.522.52422.516,180
June 12, 20252323.523.523.52324,821
June 11, 202523.022424242316,180
June 10, 202524242424240
June 09, 202524.76242424.762316,180
June 06, 202523.124242423.116,180
June 05, 202523242424231,496
June 04, 202524242424240
June 03, 202523.124242423.12,472
June 02, 202524242424240
May 30, 202524242424240
May 29, 202523.0224242423.0214,397
May 28, 2025242424242415,000
May 27, 20252725.525.52725.511
May 23, 202525.525.525.525.525.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved