6.10
-0.45(-6.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 8 | 6.1 | 6.1 | 8 | 5.1 | 13,602 |
| February 18, 2026 | 5 | 6.55 | 6.55 | 6.55 | 5 | 9,419 |
| February 17, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| February 16, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| February 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| February 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| February 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| February 10, 2026 | 7.55 | 6.45 | 6.45 | 7.55 | 5.1 | 3,425 |
| February 09, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| February 06, 2026 | 5.4 | 5.78 | 5.78 | 5.78 | 5 | 60,542 |
| February 05, 2026 | 5.34 | 6.1 | 6.1 | 6.1 | 5.25 | 40,000 |
| February 04, 2026 | 5.25 | 5.9 | 5.9 | 5.9 | 5.25 | 939 |
| February 03, 2026 | 5.15 | 6.6 | 6.6 | 7.2 | 5.13 | 149,765 |
| February 02, 2026 | 5.25 | 6.5 | 6.5 | 6.5 | 5.25 | 3,478 |
| January 30, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| January 29, 2026 | 5.25 | 6.4 | 6.4 | 7.55 | 5.25 | 696 |
| January 28, 2026 | 5.2 | 6.35 | 6.35 | 6.35 | 5.2 | 222 |
| January 27, 2026 | 5.45 | 6.43 | 6.43 | 7.95 | 5.45 | 3,318 |
| January 26, 2026 | 6.61 | 6.5 | 6.5 | 6.61 | 6.5 | 130,000 |
| January 23, 2026 | 7.5 | 6.38 | 6.38 | 7.5 | 5.3 | 18,234 |
| January 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 5.2 | 182,884 |
| January 21, 2026 | 5 | 6.6 | 6.6 | 8 | 5 | 15,013 |
| January 20, 2026 | 5 | 6.5 | 6.5 | 7.95 | 5 | 15,186 |
| January 19, 2026 | 5 | 6.53 | 6.53 | 6.53 | 5 | 8,090 |
| January 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| January 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| January 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| January 13, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 12, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 09, 2026 | 6.82 | 6.58 | 6.58 | 6.82 | 5.05 | 14,440 |
| January 08, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 07, 2026 | 5.05 | 6.5 | 6.5 | 6.5 | 5.05 | 1,685 |
| January 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 05, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| January 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 31, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| December 30, 2025 | 6.25 | 6.5 | 6.5 | 6.81 | 5.05 | 22,549 |
| December 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| December 24, 2025 | 5.55 | 6.53 | 6.53 | 6.53 | 5 | 62,315 |
| December 23, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| December 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| December 19, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| December 18, 2025 | 5.25 | 6.58 | 6.58 | 6.58 | 5.25 | 182,709 |
| December 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| December 16, 2025 | 6.1 | 6.03 | 6.03 | 7.5 | 5 | 199,671 |
| December 15, 2025 | 6.05 | 7.58 | 7.58 | 7.58 | 6.05 | 1,918 |
| December 12, 2025 | 6.05 | 7.25 | 7.25 | 7.25 | 6.05 | 26,877 |
| December 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2,840 |
| December 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| December 09, 2025 | 6 | 7.5 | 7.5 | 8.58 | 6 | 3,689 |
| December 08, 2025 | 6.3 | 6.48 | 6.48 | 7 | 6.05 | 5,064 |
| December 05, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| December 04, 2025 | 6 | 6.48 | 6.48 | 6.86 | 6 | 41,522 |
| December 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| December 02, 2025 | 6.15 | 7.3 | 7.3 | 7.3 | 6.15 | 49,346 |
| December 01, 2025 | 6.05 | 6.6 | 6.6 | 7.2 | 6 | 46,989 |
| November 28, 2025 | 6.05 | 6.58 | 6.58 | 7.5 | 6.05 | 27,871 |
| November 27, 2025 | 6.5 | 7.08 | 7.08 | 8.72 | 6.01 | 378,396 |
| November 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| November 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |