Macau Property Opportunities Fund Limited (MPO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MPO.L Historical Return
If you invested 1000 GBp in Macau Property Opportunities Fund Limited (MPO.L) 10 years ago, it would be worth 43.57 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 79.15 GBp, while 1000 GBp invested 1 year ago would be worth 283.93 GBp. This corresponds to total returns of -95.64%, -92.08%, -71.61%, respectively, with annualized returns of -26.89%, -39.8%, -71.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MPO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 4.3 | 5.15 | 5.15 | 5.15 | 4.3 | 7,957 |
| September 08, 2026 | 4.3 | 5.15 | 5.15 | 5.15 | 4.3 | 518 |
| September 07, 2026 | 4.3 | 5.13 | 5.13 | 5.95 | 4.3 | 11,429 |
| September 02, 2026 | 5 | 4.65 | 4.65 | 5 | 4.65 | 15,585 |
| August 28, 2026 | 4.3 | 4.8 | 4.8 | 5.3 | 4.3 | 1,408 |
| August 26, 2026 | 4.5 | 4.93 | 4.93 | 5.55 | 4.5 | 97,691 |
| August 25, 2026 | 4.5 | 5.03 | 5.03 | 5.55 | 4.5 | 3,098 |
| August 24, 2026 | 4.8 | 5.23 | 5.23 | 5.95 | 4.8 | 70,694 |
| August 21, 2026 | 5.95 | 5.38 | 5.38 | 5.95 | 4.8 | 1,497 |
| August 20, 2026 | 5.95 | 5.38 | 5.38 | 5.95 | 4.8 | 33,979 |
| August 17, 2026 | 4.83 | 6.13 | 6.13 | 6.13 | 4.83 | 7,620 |
| August 13, 2026 | 7.45 | 6.13 | 6.13 | 7.45 | 6.13 | 5,015 |
| August 12, 2026 | 5 | 6.16 | 6.16 | 6.16 | 4.9 | 34,449 |
| August 11, 2026 | 7.5 | 6.1 | 6.1 | 7.5 | 4.8 | 11,906 |
| August 10, 2026 | 4.8 | 6.15 | 6.15 | 6.15 | 4.8 | 12,272 |
| August 07, 2026 | 4.83 | 6.13 | 6.13 | 6.13 | 4.83 | 410 |
| August 05, 2026 | 4.83 | 6.13 | 4.83 | 6.13 | 4.83 | 1,652 |
| July 30, 2026 | 4.8 | 6.15 | 6.15 | 6.25 | 4.7 | 174,351 |
| July 08, 2026 | 4.8 | 6.13 | 6.13 | 6.13 | 4.8 | 138 |
| July 06, 2026 | 4.8 | 6.15 | 6.15 | 6.15 | 4.8 | 690 |
| June 26, 2026 | 4.8 | 5.38 | 5.38 | 7.15 | 4.8 | 34,688 |
| June 25, 2026 | 4.8 | 5.88 | 5.88 | 5.88 | 4.8 | 1,620 |
| June 24, 2026 | 6.95 | 5.88 | 5.88 | 6.95 | 4.8 | 391 |
| June 23, 2026 | 6.95 | 5.88 | 5.88 | 6.95 | 4.8 | 2,585 |
| June 22, 2026 | 4.8 | 5.88 | 5.88 | 5.88 | 4.8 | 3,304 |
| June 18, 2026 | 4.8 | 5.9 | 5.9 | 7 | 4.8 | 8,522 |
| June 17, 2026 | 4.8 | 5.9 | 5.9 | 5.9 | 4.8 | 3,322 |
| June 16, 2026 | 4.89 | 5.7 | 5.7 | 5.7 | 4.8 | 396 |
| June 15, 2026 | 4.8 | 5.88 | 5.88 | 6.95 | 4.8 | 2,096 |
| June 11, 2026 | 7 | 5.88 | 5.88 | 7 | 4.8 | 3,787 |
| June 10, 2026 | 4.8 | 5.9 | 5.9 | 5.9 | 4.8 | 6,047 |
| June 08, 2026 | 6.95 | 5.88 | 5.88 | 6.95 | 4.8 | 1,923 |
| June 05, 2026 | 7.2 | 6 | 6 | 7.2 | 6 | 922 |
| June 04, 2026 | 4.8 | 6.08 | 6.08 | 7.25 | 4.8 | 39,138 |
| June 03, 2026 | 7.75 | 6.15 | 6.15 | 7.75 | 4.8 | 38,757 |
| June 02, 2026 | 4.88 | 5.38 | 5.38 | 5.38 | 4.8 | 22,460 |
| June 01, 2026 | 4.8 | 7.75 | 7.75 | 7.75 | 4.8 | 8,945 |
| May 29, 2026 | 4.8 | 6.18 | 6.18 | 6.18 | 4.8 | 3,237 |
| May 27, 2026 | 4.93 | 6.05 | 6.05 | 6.05 | 4.93 | 6,334 |
| May 22, 2026 | 4.8 | 6.18 | 6.18 | 6.18 | 4.8 | 4,149 |
| May 21, 2026 | 5.5 | 6.2 | 6.2 | 6.2 | 5.5 | 200,000 |
| May 19, 2026 | 4.8 | 7.6 | 7.6 | 7.6 | 4.8 | 18,141 |
| May 14, 2026 | 7.5 | 6.18 | 6.18 | 7.5 | 6.18 | 102 |
| May 11, 2026 | 4.8 | 5.75 | 5.75 | 5.75 | 4.8 | 14,604 |
AD
