Macau Property Opportunities Fund Limited (MPO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MPO.L Historical Return
If you invested 1000 GBp in Macau Property Opportunities Fund Limited (MPO.L) 10 years ago, it would be worth 46.48 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 82.06 GBp, while 1000 GBp invested 1 year ago would be worth 223.03 GBp. This corresponds to total returns of -95.35%, -91.79%, -77.7%, respectively, with annualized returns of -26.41%, -39.35%, -77.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MPO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.95 | 5.38 | 5.38 | 5.95 | 4.8 | 1,497 |
| August 20, 2026 | 5.95 | 5.38 | 5.38 | 5.95 | 4.8 | 33,979 |
| August 17, 2026 | 4.83 | 6.13 | 6.13 | 6.13 | 4.83 | 7,620 |
| August 13, 2026 | 7.45 | 6.13 | 6.13 | 7.45 | 6.13 | 5,015 |
| August 12, 2026 | 5 | 6.16 | 6.16 | 6.16 | 4.9 | 34,449 |
| August 11, 2026 | 7.5 | 6.1 | 6.1 | 7.5 | 4.8 | 11,906 |
| August 10, 2026 | 4.8 | 6.15 | 6.15 | 6.15 | 4.8 | 12,272 |
| August 07, 2026 | 4.83 | 6.13 | 6.13 | 6.13 | 4.83 | 410 |
| August 05, 2026 | 4.83 | 6.13 | 4.83 | 6.13 | 4.83 | 1,652 |
| July 30, 2026 | 4.8 | 6.15 | 6.15 | 6.25 | 4.7 | 174,351 |
| July 08, 2026 | 4.8 | 6.13 | 6.13 | 6.13 | 4.8 | 138 |
| July 06, 2026 | 4.8 | 6.15 | 6.15 | 6.15 | 4.8 | 690 |
| June 26, 2026 | 4.8 | 5.38 | 5.38 | 7.15 | 4.8 | 34,688 |
| June 25, 2026 | 4.8 | 5.88 | 5.88 | 5.88 | 4.8 | 1,620 |
| June 24, 2026 | 6.95 | 5.88 | 5.88 | 6.95 | 4.8 | 391 |
| June 23, 2026 | 6.95 | 5.88 | 5.88 | 6.95 | 4.8 | 2,585 |
| June 22, 2026 | 4.8 | 5.88 | 5.88 | 5.88 | 4.8 | 3,304 |
| June 18, 2026 | 4.8 | 5.9 | 5.9 | 7 | 4.8 | 8,522 |
| June 17, 2026 | 4.8 | 5.9 | 5.9 | 5.9 | 4.8 | 3,322 |
| June 16, 2026 | 4.89 | 5.7 | 5.7 | 5.7 | 4.8 | 396 |
| June 15, 2026 | 4.8 | 5.88 | 5.88 | 6.95 | 4.8 | 2,096 |
| June 11, 2026 | 7 | 5.88 | 5.88 | 7 | 4.8 | 3,787 |
| June 10, 2026 | 4.8 | 5.9 | 5.9 | 5.9 | 4.8 | 6,047 |
| June 08, 2026 | 6.95 | 5.88 | 5.88 | 6.95 | 4.8 | 1,923 |
| June 05, 2026 | 7.2 | 6 | 6 | 7.2 | 6 | 922 |
| June 04, 2026 | 4.8 | 6.08 | 6.08 | 7.25 | 4.8 | 39,138 |
| June 03, 2026 | 7.75 | 6.15 | 6.15 | 7.75 | 4.8 | 38,757 |
| June 02, 2026 | 4.88 | 5.38 | 5.38 | 5.38 | 4.8 | 22,460 |
| June 01, 2026 | 4.8 | 7.75 | 7.75 | 7.75 | 4.8 | 8,945 |
| May 29, 2026 | 4.8 | 6.18 | 6.18 | 6.18 | 4.8 | 3,237 |
| May 27, 2026 | 4.93 | 6.05 | 6.05 | 6.05 | 4.93 | 6,334 |
| May 22, 2026 | 4.8 | 6.18 | 6.18 | 6.18 | 4.8 | 4,149 |
| May 21, 2026 | 5.5 | 6.2 | 6.2 | 6.2 | 5.5 | 200,000 |
| May 19, 2026 | 4.8 | 7.6 | 7.6 | 7.6 | 4.8 | 18,141 |
| May 14, 2026 | 7.5 | 6.18 | 6.18 | 7.5 | 6.18 | 102 |
| May 11, 2026 | 4.8 | 5.75 | 5.75 | 5.75 | 4.8 | 14,604 |
| May 07, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 3,440 |
| May 05, 2026 | 6.17 | 5.98 | 5.98 | 6.17 | 5.98 | 697 |
| May 01, 2026 | 4.82 | 5.95 | 5.95 | 5.95 | 4.82 | 64,894 |
| April 30, 2026 | 7 | 5.9 | 5.9 | 7 | 5.9 | 20,487 |
| April 29, 2026 | 4.8 | 5.66 | 5.66 | 6 | 4.8 | 7,746 |
| April 28, 2026 | 6 | 4.82 | 4.82 | 6 | 4.82 | 94,871 |
| April 27, 2026 | 4.82 | 5.64 | 5.64 | 5.64 | 4.82 | 987 |
| April 24, 2026 | 7.5 | 5.91 | 5.91 | 7.75 | 4.8 | 51,662 |
| April 23, 2026 | 5.65 | 5.19 | 5.19 | 5.65 | 4.9 | 8,753 |
AD
