Mercato Partners Acquisition Corporation (MPRAU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MPRAU Historical Return
If you invested $1000 in Mercato Partners Acquisition Corporation (MPRAU) since IPO date, it would be worth $1,166.5 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,128.25. This corresponds to total returns of 16.65%, 12.83%, respectively, with annualized returns of 3.22%, 4.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MPRAU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2023 | 9.73 | 11.7 | 11.7 | 11.7 | 9.73 | 630 |
| September 28, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 27, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 26, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 25, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 22, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 21, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 20, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 19, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 18, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 400 |
| September 15, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| September 14, 2023 | 10.79 | 10.84 | 10.84 | 10.84 | 10.79 | 500 |
| September 13, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| September 12, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 100 |
| September 11, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| September 08, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| September 07, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| September 06, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| September 05, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| September 01, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 550 |
| August 31, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 600 |
| August 30, 2023 | 10.74 | 10.68 | 10.68 | 10.74 | 10.68 | 800 |
| August 29, 2023 | 10.68 | 10.68 | 10.68 | 10.75 | 10.68 | 800 |
| August 28, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 550 |
| August 25, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| August 24, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| August 23, 2023 | 10.75 | 10.74 | 10.74 | 10.75 | 10.68 | 600 |
| August 22, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 21, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 18, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 17, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 16, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 15, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 14, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 11, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 10, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 09, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| August 08, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 07, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 04, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 03, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 02, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| August 01, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| July 31, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| July 28, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 102 |
| July 27, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 100 |
| July 26, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 25, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 24, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 21, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 20, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 19, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 447 |
| July 18, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| July 17, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| July 14, 2023 | 10.3 | 10.15 | 10.15 | 10.3 | 10.01 | 2,470 |
| July 13, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| July 12, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| July 11, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| July 10, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| July 07, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
AD
