Mercato Partners Acquisition Corporation (MPRAW) NASDAQ

0.21

+0.0157(+8.08%)

Updated at September 29, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20230.170.210.210.220.15162,399
September 28, 20230.160.190.190.20.16354,780
September 26, 20230.20.20.20.20.2200
September 25, 20230.170.220.220.240.1711,527
September 20, 20230.150.160.160.160.153,202
September 19, 20230.150.150.150.150.13148,466
September 18, 20230.150.130.130.150.139,810
September 15, 20230.150.150.150.150.1410,709
September 14, 20230.150.140.140.150.1410,946
September 13, 20230.150.140.140.150.1422,000
September 12, 20230.150.150.150.150.14288,689
September 11, 20230.130.150.150.180.131,810
September 08, 20230.130.110.110.140.1718,611
September 05, 20230.10.120.120.120.122,091
August 31, 20230.090.10.10.10.09741
August 30, 20230.080.090.090.090.08411
August 29, 20230.080.10.10.10.08350
August 24, 20230.150.10.10.150.12,523
August 22, 20230.150.10.10.150.11,210
August 21, 20230.110.10.10.110.08910
August 18, 20230.10.090.090.10.097,045
August 17, 20230.080.110.110.120.082,203
August 16, 20230.10.090.090.10.09508
August 15, 20230.10.090.090.160.097,912
August 14, 20230.10.10.10.10.074,025
August 11, 20230.110.090.090.150.0920,337
August 10, 20230.10.110.110.110.091,308
August 09, 20230.090.10.10.10.096,547
August 08, 20230.10.10.10.10.130,230
August 07, 20230.10.090.090.10.092,001
August 04, 20230.10.090.090.10.09400
August 03, 20230.10.10.10.170.0913,225
August 02, 20230.080.080.080.080.08201
August 01, 20230.080.060.060.140.0613,804
July 31, 20230.10.050.050.10.051,411
July 28, 20230.10.10.10.110.17,106
July 27, 20230.130.090.090.20.0998,059
July 26, 20230.130.150.150.20.0839,185
July 21, 20230.110.10.10.130.18,000
July 19, 20230.090.10.10.10.0929,001
July 18, 20230.080.090.090.10.0310,939
July 17, 20230.130.080.080.130.038,425
July 14, 20230.120.080.080.120.0336,207
July 13, 20230.090.070.070.090.024,645
July 11, 20230.070.10.10.10.071,399
July 10, 20230.070.060.060.070.043,214
July 07, 20230.070.070.070.070.07704
July 06, 20230.10.070.070.10.0410,467
July 05, 20230.070.070.070.150.0470,594
July 03, 20230.070.070.070.070.072,099
June 30, 20230.050.060.060.060.059,755
June 29, 20230.040.030.030.050.035,100
June 28, 20230.040.040.040.050.03100,400
June 26, 20230.030.050.050.050.03211
June 23, 20230.070.060.060.070.047,747
June 22, 20230.070.070.070.070.0327,391
June 21, 20230.080.030.030.080.0211,979
June 20, 20230.060.050.050.070.0225,205
June 16, 20230.140.050.050.150.0469,135
June 15, 20230.070.080.080.090.0414,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved