MPS Limited (MPSLTD.NS) NSE

Currency In INR

AD

MPSLTD.NS Historical Return

If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹3,300.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,781.68, while ₹1000 invested 1 year ago would be worth ₹720.84. This corresponds to total returns of 230.08%, 278.17%, -27.92%, respectively, with annualized returns of 12.68%, 30.46%, -27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,801.11,801.11,801.11,830.31,789.214,598
June 19, 20261,792.21,812.11,812.11,820.51,7885,245
June 18, 20261,8481,810.31,810.31,8481,793.48,048
June 17, 20261,816.61,8231,8231,8301,806.29,667
June 16, 20261,818.91,819.61,819.61,846.71,812.66,010
June 15, 20261,817.11,812.61,812.61,849.61,795.68,019
June 12, 20261,786.51,814.91,814.91,824.31,780.84,615
June 11, 20261,7901,766.91,766.91,801.41,7407,981
June 10, 20261,842.31,806.71,806.71,8481,8005,676
June 09, 20261,7611,842.31,842.31,8801,76119,690
June 08, 20261,7851,759.51,759.51,8251,750.613,735
June 05, 20261,7821,810.51,810.51,8831,781.29,850
June 04, 20261,840.31,7951,7951,845.41,790.118,674
June 03, 20261,832.61,841.11,841.11,8541,810.111,259
June 02, 20261,9001,8511,8511,979.91,830.586,844
June 01, 20261,8751,888.61,888.61,9001,80021,844
May 29, 20261,8481,838.91,838.91,8701,783.711,399
May 27, 20261,755.51,814.51,814.51,8521,755.515,586
May 26, 20261,787.41,781.41,781.41,8051,771.79,466
May 25, 20261,7811,7861,7861,8031,76511,984
May 22, 20261,782.51,780.91,780.91,8031,7538,485
May 21, 20261,835.91,782.51,782.51,847.91,77012,309
May 20, 20261,803.11,835.81,835.81,8501,803.113,399
May 19, 20261,7911,828.91,828.91,853.91,79125,498
May 18, 20261,834.91,805.71,805.71,856.11,762.143,295
May 15, 20261,633.31,832.81,832.81,9361,612.2320,380
May 14, 20261,6541,633.91,633.91,6651,610.47,047
May 13, 20261,6001,628.11,628.11,680.51,6009,356
May 12, 20261,6631,620.31,620.31,665.11,612.410,289
May 11, 20261,719.91,656.71,656.71,719.91,65117,632
May 08, 20261,659.51,6991,6991,7241,64516,589
May 07, 20261,640.81,645.21,645.21,6721,63220,052
May 06, 20261,655.31,639.21,639.21,655.31,632.512,538
May 05, 20261,6061,640.91,640.91,650.11,6066,941
May 04, 20261,650.21,6311,6311,679.71,62010,504
April 30, 20261,672.71,657.71,657.71,682.51,652.410,401
April 29, 20261,703.41,665.21,665.21,709.71,6559,580
April 28, 20261,7051,703.41,703.41,733.81,682.512,387
April 27, 20261,634.81,700.41,700.41,7051,608.115,666
April 24, 20261,6401,612.21,612.21,677.81,606.116,562
April 23, 20261,7541,656.61,656.61,7541,64123,996
April 22, 20261,725.61,739.91,739.91,752.81,70516,602
April 21, 20261,727.41,718.71,718.71,753.51,712.111,226
April 20, 20261,799.91,727.41,727.41,799.91,72231,374
April 17, 20261,8491,813.51,813.51,853.61,794.514,928
April 16, 20261,8481,829.61,829.61,873.41,810.712,273
April 15, 20261,8491,835.91,835.91,8491,816.114,459
April 13, 20261,7501,791.91,791.91,815.91,71026,509
April 10, 20261,7551,729.41,729.41,7861,720.210,941
April 09, 20261,736.21,746.21,746.21,7651,69013,137
April 08, 20261,7101,736.21,736.21,7601,71015,918
April 07, 20261,6511,676.61,676.61,7091,65114,517
April 06, 20261,684.21,665.41,665.41,687.91,633.313,248
April 02, 20261,602.71,659.31,659.31,679.71,575.117,847
April 01, 20261,551.41,627.11,627.11,641.71,513.129,743
March 30, 20261,4931,491.21,491.21,510.51,460.935,431
March 27, 20261,5071,510.61,510.61,522.31,492.748,852
March 25, 20261,502.91,507.41,507.41,565.51,49266,300
March 24, 20261,4551,508.51,508.51,5251,454.238,549
March 23, 20261,480.61,445.41,445.41,4961,432.738,383
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved