MPS Limited (MPSLTD.NS) NSE

Currency In INR

MPSLTD.NS Historical Return

If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹5,447.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,473.24, while ₹1000 invested 1 year ago would be worth ₹1,196.41. This corresponds to total returns of 444.78%, 347.32%, 19.64%, respectively, with annualized returns of 18.47%, 34.91%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPSLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,695	2,628.4	2,628.4	2,714.3	2,570	17,875
September 30, 2026	2,648	2,699	2,699	2,796	2,622.1	44,086
September 29, 2026	2,611	2,634.7	2,634.7	2,684.8	2,601.1	12,743
September 28, 2026	2,641.1	2,631.7	2,631.7	2,688.6	2,616.5	8,673
September 25, 2026	2,600	2,666.9	2,666.9	2,679	2,596.8	5,478
September 24, 2026	2,694	2,617	2,617	2,700.1	2,610.1	8,543
September 23, 2026	2,619	2,691.2	2,691.2	2,710	2,606	8,954
September 22, 2026	2,605	2,603.2	2,603.2	2,650	2,591.8	4,754
September 21, 2026	2,667	2,617.2	2,617.2	2,676.8	2,595.4	8,887
September 18, 2026	2,583	2,667.3	2,667.3	2,689.9	2,560.1	8,970
September 17, 2026	2,621.1	2,571.5	2,571.5	2,641.9	2,560	11,526
September 16, 2026	2,545	2,610.2	2,610.2	2,629.3	2,473	14,772
September 15, 2026	2,612.1	2,522.6	2,522.6	2,649	2,510.5	19,900
September 11, 2026	2,705.9	2,608.5	2,608.5	2,705.9	2,600	26,141
September 10, 2026	2,783.4	2,705.9	2,705.9	2,799	2,700.1	10,471
September 09, 2026	2,763.9	2,783.4	2,783.4	2,806.7	2,678.2	31,308
September 08, 2026	2,625	2,749.1	2,749.1	2,759.6	2,606	16,097
September 07, 2026	2,666.6	2,635.7	2,635.7	2,700	2,608.1	11,114
September 04, 2026	2,633.6	2,658.9	2,658.9	2,700	2,631.6	15,166
September 03, 2026	2,609	2,620.6	2,620.6	2,643.8	2,556.1	13,729
September 02, 2026	2,650	2,594.6	2,594.6	2,651.7	2,588	13,801
September 01, 2026	2,670	2,652.6	2,652.6	2,731	2,636	10,570
August 31, 2026	2,675	2,683.8	2,683.8	2,703.6	2,642.4	8,321
August 28, 2026	2,660.2	2,677.9	2,677.9	2,699	2,647	13,647
August 27, 2026	2,723.8	2,660.2	2,660.2	2,725.9	2,651	16,345
August 26, 2026	2,696	2,704	2,704	2,736.9	2,650	28,324
August 25, 2026	2,738	2,705.1	2,705.1	2,748.6	2,660	45,576
August 24, 2026	2,870	2,734.8	2,734.8	2,903.9	2,705.9	42,618
August 21, 2026	2,929	2,897.9	2,897.9	2,939	2,873.4	15,888
August 20, 2026	2,949.9	2,917.4	2,917.4	2,974	2,884.1	32,852
August 19, 2026	2,850	2,929.6	2,929.6	2,949	2,849	51,586
August 18, 2026	2,830	2,830.3	2,830.3	2,849	2,786.3	21,475
August 17, 2026	2,849.9	2,814.8	2,814.8	2,849.9	2,795	18,995
August 14, 2026	2,750.1	2,808.7	2,808.7	2,827.9	2,750.1	20,963
August 13, 2026	2,870	2,756.5	2,756.5	2,876.9	2,725	30,213
August 12, 2026	2,831	2,871.9	2,871.9	2,887.9	2,811	28,012
August 11, 2026	2,888	2,849.2	2,849.2	2,925	2,818.3	32,251
August 10, 2026	2,950	2,864.4	2,864.4	2,979	2,850.2	55,566
August 07, 2026	2,761.4	2,931.2	2,931.2	2,944.9	2,761.4	130,151
August 06, 2026	2,870	2,763.9	2,763.9	2,873.6	2,700.1	56,267
August 05, 2026	2,739	2,873.7	2,873.7	2,890	2,716.3	74,832
August 04, 2026	2,784.2	2,726.1	2,726.1	2,799.8	2,687.3	42,335
August 03, 2026	2,700	2,770.5	2,770.5	2,790	2,644.7	61,667
July 31, 2026	2,639	2,696	2,696	2,715	2,610.1	23,323
July 30, 2026	2,680.2	2,650.2	2,650.2	2,723.9	2,636	24,778
July 29, 2026	2,595	2,683.4	2,683.4	2,750	2,595	123,656
July 28, 2026	2,685	2,609.9	2,609.9	2,685	2,570	56,384
July 27, 2026	2,762.5	2,687.1	2,687.1	2,768.9	2,616	138,352
July 24, 2026	2,655	2,769.7	2,769.7	2,800	2,600.1	381,324
July 23, 2026	2,660	2,642.8	2,642.8	2,728.8	2,515.3	915,397
July 22, 2026	2,414.9	2,564.5	2,564.5	2,564.5	2,366.6	1.21M
July 21, 2026	2,061.6	2,137.1	2,137.1	2,151	2,055	35,708
July 20, 2026	2,096	2,061.6	2,061.6	2,120	2,050	19,675
July 17, 2026	2,050.9	2,096.8	2,096.8	2,145	2,016.6	46,124
July 16, 2026	2,000	2,059.7	2,059.7	2,088.5	2,000	29,762
July 15, 2026	2,001	2,005.9	2,005.9	2,050.1	1,984.9	14,305
July 14, 2026	2,012	2,009.5	2,009.5	2,022.7	1,990	7,173
July 13, 2026	2,060	2,020.7	2,020.7	2,070	2,003	33,630
July 10, 2026	2,050	1,997	1,997	2,050	1,991.9	14,514
July 09, 2026	1,959.2	2,022.8	2,022.8	2,040	1,951	23,883