If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹5,501.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,133.26, while ₹1000 invested 1 year ago would be worth ₹1,195.99. This corresponds to total returns of 450.17%, 313.33%, 19.6%, respectively, with annualized returns of 18.58%, 32.8%, 19.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,639 | 2,696 | 2,696 | 2,715 | 2,610.1 | 23,323 |
| July 30, 2026 | 2,680.2 | 2,650.2 | 2,650.2 | 2,723.9 | 2,636 | 24,778 |
| July 29, 2026 | 2,595 | 2,683.4 | 2,683.4 | 2,750 | 2,595 | 123,656 |
| July 28, 2026 | 2,685 | 2,609.9 | 2,609.9 | 2,685 | 2,570 | 56,384 |
| July 27, 2026 | 2,762.5 | 2,687.1 | 2,687.1 | 2,768.9 | 2,616 | 138,352 |
| July 24, 2026 | 2,655 | 2,769.7 | 2,769.7 | 2,800 | 2,600.1 | 381,324 |
| July 23, 2026 | 2,660 | 2,642.8 | 2,642.8 | 2,728.8 | 2,515.3 | 915,397 |
| July 22, 2026 | 2,414.9 | 2,564.5 | 2,564.5 | 2,564.5 | 2,366.6 | 1.21M |
| July 21, 2026 | 2,061.6 | 2,137.1 | 2,137.1 | 2,151 | 2,055 | 35,708 |
| July 20, 2026 | 2,096 | 2,061.6 | 2,061.6 | 2,120 | 2,050 | 19,675 |
| July 17, 2026 | 2,050.9 | 2,096.8 | 2,096.8 | 2,145 | 2,016.6 | 46,124 |
| July 16, 2026 | 2,000 | 2,059.7 | 2,059.7 | 2,088.5 | 2,000 | 29,762 |
| July 15, 2026 | 2,001 | 2,005.9 | 2,005.9 | 2,050.1 | 1,984.9 | 14,305 |
| July 14, 2026 | 2,012 | 2,009.5 | 2,009.5 | 2,022.7 | 1,990 | 7,173 |
| July 13, 2026 | 2,060 | 2,020.7 | 2,020.7 | 2,070 | 2,003 | 33,630 |
| July 10, 2026 | 2,050 | 1,997 | 1,997 | 2,050 | 1,991.9 | 14,514 |
| July 09, 2026 | 1,959.2 | 2,022.8 | 2,022.8 | 2,040 | 1,951 | 23,883 |
| July 08, 2026 | 2,000.9 | 1,948.9 | 1,948.9 | 2,000.9 | 1,920 | 25,854 |
| July 07, 2026 | 2,021.2 | 1,999 | 1,999 | 2,044.4 | 1,982.7 | 23,209 |
| July 06, 2026 | 1,955 | 2,011.3 | 2,011.3 | 2,058.6 | 1,950 | 200,415 |
| July 03, 2026 | 1,890 | 1,896.1 | 1,896.1 | 1,910 | 1,856.1 | 10,843 |
| July 02, 2026 | 1,915 | 1,872.9 | 1,872.9 | 1,956.6 | 1,865 | 17,508 |
| July 01, 2026 | 1,900 | 1,896.5 | 1,896.5 | 1,935 | 1,880.1 | 16,057 |
| June 30, 2026 | 1,881 | 1,888.5 | 1,888.5 | 1,899.9 | 1,862.1 | 8,484 |
| June 29, 2026 | 1,810 | 1,883.8 | 1,883.8 | 1,957.9 | 1,798.2 | 42,275 |
| June 25, 2026 | 1,824.9 | 1,815.1 | 1,815.1 | 1,837 | 1,800 | 5,125 |
| June 24, 2026 | 1,807.7 | 1,815.6 | 1,815.6 | 1,827 | 1,800.5 | 10,506 |
| June 23, 2026 | 1,795.2 | 1,813.2 | 1,813.2 | 1,841.8 | 1,795.2 | 11,273 |
| June 22, 2026 | 1,801.1 | 1,801.1 | 1,801.1 | 1,830.3 | 1,789.2 | 14,598 |
| June 19, 2026 | 1,792.2 | 1,812.1 | 1,812.1 | 1,820.5 | 1,788 | 5,245 |
| June 18, 2026 | 1,848 | 1,810.3 | 1,810.3 | 1,848 | 1,793.4 | 8,048 |
| June 17, 2026 | 1,816.6 | 1,823 | 1,823 | 1,830 | 1,806.2 | 9,667 |
| June 16, 2026 | 1,818.9 | 1,819.6 | 1,819.6 | 1,846.7 | 1,812.6 | 6,010 |
| June 15, 2026 | 1,817.1 | 1,812.6 | 1,812.6 | 1,849.6 | 1,795.6 | 8,019 |
| June 12, 2026 | 1,786.5 | 1,814.9 | 1,814.9 | 1,824.3 | 1,780.8 | 4,615 |
| June 11, 2026 | 1,790 | 1,766.9 | 1,766.9 | 1,801.4 | 1,740 | 7,981 |
| June 10, 2026 | 1,842.3 | 1,806.7 | 1,806.7 | 1,848 | 1,800 | 5,676 |
| June 09, 2026 | 1,761 | 1,842.3 | 1,842.3 | 1,880 | 1,761 | 19,690 |
| June 08, 2026 | 1,785 | 1,759.5 | 1,759.5 | 1,825 | 1,750.6 | 13,735 |
| June 05, 2026 | 1,782 | 1,810.5 | 1,810.5 | 1,883 | 1,781.2 | 9,850 |
| June 04, 2026 | 1,840.3 | 1,795 | 1,795 | 1,845.4 | 1,790.1 | 18,674 |
| June 03, 2026 | 1,832.6 | 1,841.1 | 1,841.1 | 1,854 | 1,810.1 | 11,259 |
| June 02, 2026 | 1,900 | 1,851 | 1,851 | 1,979.9 | 1,830.5 | 86,844 |
| June 01, 2026 | 1,875 | 1,888.6 | 1,888.6 | 1,900 | 1,800 | 21,844 |
| May 29, 2026 | 1,848 | 1,838.9 | 1,838.9 | 1,870 | 1,783.7 | 11,399 |
| May 27, 2026 | 1,755.5 | 1,814.5 | 1,814.5 | 1,852 | 1,755.5 | 15,586 |
| May 26, 2026 | 1,787.4 | 1,781.4 | 1,781.4 | 1,805 | 1,771.7 | 9,466 |
| May 25, 2026 | 1,781 | 1,786 | 1,786 | 1,803 | 1,765 | 11,984 |
| May 22, 2026 | 1,782.5 | 1,780.9 | 1,780.9 | 1,803 | 1,753 | 8,485 |
| May 21, 2026 | 1,835.9 | 1,782.5 | 1,782.5 | 1,847.9 | 1,770 | 12,309 |
| May 20, 2026 | 1,803.1 | 1,835.8 | 1,835.8 | 1,850 | 1,803.1 | 13,399 |
| May 19, 2026 | 1,791 | 1,828.9 | 1,828.9 | 1,853.9 | 1,791 | 25,498 |
| May 18, 2026 | 1,834.9 | 1,805.7 | 1,805.7 | 1,856.1 | 1,762.1 | 43,295 |
| May 15, 2026 | 1,633.3 | 1,832.8 | 1,832.8 | 1,936 | 1,612.2 | 320,380 |
| May 14, 2026 | 1,654 | 1,633.9 | 1,633.9 | 1,665 | 1,610.4 | 7,047 |
| May 13, 2026 | 1,600 | 1,628.1 | 1,628.1 | 1,680.5 | 1,600 | 9,356 |
| May 12, 2026 | 1,663 | 1,620.3 | 1,620.3 | 1,665.1 | 1,612.4 | 10,289 |
| May 11, 2026 | 1,719.9 | 1,656.7 | 1,656.7 | 1,719.9 | 1,651 | 17,632 |
| May 08, 2026 | 1,659.5 | 1,699 | 1,699 | 1,724 | 1,645 | 16,589 |
| May 07, 2026 | 1,640.8 | 1,645.2 | 1,645.2 | 1,672 | 1,632 | 20,052 |