MPS Limited (MPSLTD.NS) NSE

Currency In INR

AD

MPSLTD.NS Historical Return

If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹5,305.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,281.35, while ₹1000 invested 1 year ago would be worth ₹1,206.63. This corresponds to total returns of 430.53%, 328.14%, 20.66%, respectively, with annualized returns of 18.15%, 33.78%, 20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,783.42,705.92,705.92,7992,700.110,471
September 09, 20262,763.92,783.42,783.42,806.72,678.231,308
September 08, 20262,6252,749.12,749.12,759.62,60616,097
September 07, 20262,666.62,635.72,635.72,7002,608.111,114
September 04, 20262,633.62,658.92,658.92,7002,631.615,166
September 03, 20262,6092,620.62,620.62,643.82,556.113,729
September 02, 20262,6502,594.62,594.62,651.72,58813,801
September 01, 20262,6702,652.62,652.62,7312,63610,570
August 31, 20262,6752,683.82,683.82,703.62,642.48,321
August 28, 20262,660.22,677.92,677.92,6992,64713,647
August 27, 20262,723.82,660.22,660.22,725.92,65116,345
August 26, 20262,6962,7042,7042,736.92,65028,324
August 25, 20262,7382,705.12,705.12,748.62,66045,576
August 24, 20262,8702,734.82,734.82,903.92,705.942,618
August 21, 20262,9292,897.92,897.92,9392,873.415,888
August 20, 20262,949.92,917.42,917.42,9742,884.132,852
August 19, 20262,8502,929.62,929.62,9492,84951,586
August 18, 20262,8302,830.32,830.32,8492,786.321,475
August 17, 20262,849.92,814.82,814.82,849.92,79518,995
August 14, 20262,750.12,808.72,808.72,827.92,750.120,963
August 13, 20262,8702,756.52,756.52,876.92,72530,213
August 12, 20262,8312,871.92,871.92,887.92,81128,012
August 11, 20262,8882,849.22,849.22,9252,818.332,251
August 10, 20262,9502,864.42,864.42,9792,850.255,566
August 07, 20262,761.42,931.22,931.22,944.92,761.4130,151
August 06, 20262,8702,763.92,763.92,873.62,700.156,267
August 05, 20262,7392,873.72,873.72,8902,716.374,832
August 04, 20262,784.22,726.12,726.12,799.82,687.342,335
August 03, 20262,7002,770.52,770.52,7902,644.761,667
July 31, 20262,6392,6962,6962,7152,610.123,323
July 30, 20262,680.22,650.22,650.22,723.92,63624,778
July 29, 20262,5952,683.42,683.42,7502,595123,656
July 28, 20262,6852,609.92,609.92,6852,57056,384
July 27, 20262,762.52,687.12,687.12,768.92,616138,352
July 24, 20262,6552,769.72,769.72,8002,600.1381,324
July 23, 20262,6602,642.82,642.82,728.82,515.3915,397
July 22, 20262,414.92,564.52,564.52,564.52,366.61.21M
July 21, 20262,061.62,137.12,137.12,1512,05535,708
July 20, 20262,0962,061.62,061.62,1202,05019,675
July 17, 20262,050.92,096.82,096.82,1452,016.646,124
July 16, 20262,0002,059.72,059.72,088.52,00029,762
July 15, 20262,0012,005.92,005.92,050.11,984.914,305
July 14, 20262,0122,009.52,009.52,022.71,9907,173
July 13, 20262,0602,020.72,020.72,0702,00333,630
July 10, 20262,0501,9971,9972,0501,991.914,514
July 09, 20261,959.22,022.82,022.82,0401,95123,883
July 08, 20262,000.91,948.91,948.92,000.91,92025,854
July 07, 20262,021.21,9991,9992,044.41,982.723,209
July 06, 20261,9552,011.32,011.32,058.61,950200,415
July 03, 20261,8901,896.11,896.11,9101,856.110,843
July 02, 20261,9151,872.91,872.91,956.61,86517,508
July 01, 20261,9001,896.51,896.51,9351,880.116,057
June 30, 20261,8811,888.51,888.51,899.91,862.18,484
June 29, 20261,8101,883.81,883.81,957.91,798.242,275
June 25, 20261,824.91,815.11,815.11,8371,8005,125
June 24, 20261,807.71,815.61,815.61,8271,800.510,506
June 23, 20261,795.21,813.21,813.21,841.81,795.211,273
June 22, 20261,801.11,801.11,801.11,830.31,789.214,598
June 19, 20261,792.21,812.11,812.11,820.51,7885,245
June 18, 20261,8481,810.31,810.31,8481,793.48,048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved