MPS Limited (MPSLTD.NS) NSE

1,851.00

-37.6(-1.99%)

Updated at June 02 03:29PM

Currency In INR

MPSLTD.NS Historical Return

If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹3,763.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,940.56, while ₹1000 invested 1 year ago would be worth ₹699.15. This corresponds to total returns of 276.33%, 294.06%, -30.09%, respectively, with annualized returns of 14.16%, 31.54%, -30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPSLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,875	1,888.6	1,888.6	1,900	1,800	21,844
May 29, 2026	1,848	1,838.9	1,838.9	1,870	1,783.7	11,399
May 27, 2026	1,755.5	1,814.5	1,814.5	1,852	1,755.5	15,586
May 26, 2026	1,787.4	1,781.4	1,781.4	1,805	1,771.7	9,466
May 25, 2026	1,781	1,786	1,786	1,803	1,765	11,984
May 22, 2026	1,782.5	1,780.9	1,780.9	1,803	1,753	8,485
May 21, 2026	1,835.9	1,782.5	1,782.5	1,847.9	1,770	12,309
May 20, 2026	1,803.1	1,835.8	1,835.8	1,850	1,803.1	13,399
May 19, 2026	1,791	1,828.9	1,828.9	1,853.9	1,791	25,498
May 18, 2026	1,834.9	1,805.7	1,805.7	1,856.1	1,762.1	43,295
May 15, 2026	1,633.3	1,832.8	1,832.8	1,936	1,612.2	320,380
May 14, 2026	1,654	1,633.9	1,633.9	1,665	1,610.4	7,047
May 13, 2026	1,600	1,628.1	1,628.1	1,680.5	1,600	9,356
May 12, 2026	1,663	1,620.3	1,620.3	1,665.1	1,612.4	10,289
May 11, 2026	1,719.9	1,656.7	1,656.7	1,719.9	1,651	17,632
May 08, 2026	1,659.5	1,699	1,699	1,724	1,645	16,589
May 07, 2026	1,640.8	1,645.2	1,645.2	1,672	1,632	20,052
May 06, 2026	1,655.3	1,639.2	1,639.2	1,655.3	1,632.5	12,538
May 05, 2026	1,606	1,640.9	1,640.9	1,650.1	1,606	6,941
May 04, 2026	1,650.2	1,631	1,631	1,679.7	1,620	10,504
April 30, 2026	1,672.7	1,657.7	1,657.7	1,682.5	1,652.4	10,401
April 29, 2026	1,703.4	1,665.2	1,665.2	1,709.7	1,655	9,580
April 28, 2026	1,705	1,703.4	1,703.4	1,733.8	1,682.5	12,387
April 27, 2026	1,634.8	1,700.4	1,700.4	1,705	1,608.1	15,666
April 24, 2026	1,640	1,612.2	1,612.2	1,677.8	1,606.1	16,562
April 23, 2026	1,754	1,656.6	1,656.6	1,754	1,641	23,996
April 22, 2026	1,725.6	1,739.9	1,739.9	1,752.8	1,705	16,602
April 21, 2026	1,727.4	1,718.7	1,718.7	1,753.5	1,712.1	11,226
April 20, 2026	1,799.9	1,727.4	1,727.4	1,799.9	1,722	31,374
April 17, 2026	1,849	1,813.5	1,813.5	1,853.6	1,794.5	14,928
April 16, 2026	1,848	1,829.6	1,829.6	1,873.4	1,810.7	12,273
April 15, 2026	1,849	1,835.9	1,835.9	1,849	1,816.1	14,459
April 13, 2026	1,750	1,791.9	1,791.9	1,815.9	1,710	26,509
April 10, 2026	1,755	1,729.4	1,729.4	1,786	1,720.2	10,941
April 09, 2026	1,736.2	1,746.2	1,746.2	1,765	1,690	13,137
April 08, 2026	1,710	1,736.2	1,736.2	1,760	1,710	15,918
April 07, 2026	1,651	1,676.6	1,676.6	1,709	1,651	14,517
April 06, 2026	1,684.2	1,665.4	1,665.4	1,687.9	1,633.3	13,248
April 02, 2026	1,602.7	1,659.3	1,659.3	1,679.7	1,575.1	17,847
April 01, 2026	1,551.4	1,627.1	1,627.1	1,641.7	1,513.1	29,743
March 30, 2026	1,493	1,491.2	1,491.2	1,510.5	1,460.9	35,431
March 27, 2026	1,507	1,510.6	1,510.6	1,522.3	1,492.7	48,852
March 25, 2026	1,502.9	1,507.4	1,507.4	1,565.5	1,492	66,300
March 24, 2026	1,455	1,508.5	1,508.5	1,525	1,454.2	38,549
March 23, 2026	1,480.6	1,445.4	1,445.4	1,496	1,432.7	38,383
March 20, 2026	-1	-1	1,506	-1	-1	0
March 19, 2026	1,517.1	1,510.1	1,510.1	1,523.3	1,488.2	19,762
March 18, 2026	1,511.9	1,540.2	1,540.2	1,574.1	1,511.9	19,118
March 17, 2026	1,499.2	1,511.9	1,511.9	1,530	1,482.2	49,768
March 16, 2026	1,467	1,498.7	1,498.7	1,519.9	1,456.9	26,768
March 13, 2026	1,464	1,465.2	1,465.2	1,490	1,441.6	43,518
March 12, 2026	1,475.1	1,471.9	1,471.9	1,520.5	1,440	24,090
March 11, 2026	1,425	1,482.5	1,482.5	1,500	1,425	29,076
March 10, 2026	1,372	1,423.2	1,423.2	1,432.9	1,365	27,232
March 09, 2026	1,375	1,366.7	1,366.7	1,389.9	1,336.1	47,007
March 06, 2026	1,424.9	1,392.6	1,392.6	1,441	1,389.2	33,543
March 05, 2026	1,440	1,419.9	1,419.9	1,465.2	1,397.1	26,605
March 04, 2026	-1	-1	1,434	-1	-1	0
March 02, 2026	1,429	1,461.7	1,461.7	1,489.9	1,428	25,513
February 27, 2026	1,511.6	1,505.1	1,505.1	1,536.6	1,497	35,394