MPS Limited (MPSLTD.NS) NSE

Currency In INR

MPSLTD.NS Historical Return

If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹5,730.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,360.56, while ₹1000 invested 1 year ago would be worth ₹1,313.05. This corresponds to total returns of 473.06%, 336.06%, 31.3%, respectively, with annualized returns of 19.06%, 34.25%, 31.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPSLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,929	2,897.9	2,897.9	2,939	2,873.4	15,888
August 20, 2026	2,949.9	2,917.4	2,917.4	2,974	2,884.1	32,852
August 19, 2026	2,850	2,929.6	2,929.6	2,949	2,849	51,586
August 18, 2026	2,830	2,830.3	2,830.3	2,849	2,786.3	21,475
August 17, 2026	2,849.9	2,814.8	2,814.8	2,849.9	2,795	18,995
August 14, 2026	2,750.1	2,808.7	2,808.7	2,827.9	2,750.1	20,963
August 13, 2026	2,870	2,756.5	2,756.5	2,876.9	2,725	30,213
August 12, 2026	2,831	2,871.9	2,871.9	2,887.9	2,811	28,012
August 11, 2026	2,888	2,849.2	2,849.2	2,925	2,818.3	32,251
August 10, 2026	2,950	2,864.4	2,864.4	2,979	2,850.2	55,566
August 07, 2026	2,761.4	2,931.2	2,931.2	2,944.9	2,761.4	130,151
August 06, 2026	2,870	2,763.9	2,763.9	2,873.6	2,700.1	56,267
August 05, 2026	2,739	2,873.7	2,873.7	2,890	2,716.3	74,832
August 04, 2026	2,784.2	2,726.1	2,726.1	2,799.8	2,687.3	42,335
August 03, 2026	2,700	2,770.5	2,770.5	2,790	2,644.7	61,667
July 31, 2026	2,639	2,696	2,696	2,715	2,610.1	23,323
July 30, 2026	2,680.2	2,650.2	2,650.2	2,723.9	2,636	24,778
July 29, 2026	2,595	2,683.4	2,683.4	2,750	2,595	123,656
July 28, 2026	2,685	2,609.9	2,609.9	2,685	2,570	56,384
July 27, 2026	2,762.5	2,687.1	2,687.1	2,768.9	2,616	138,352
July 24, 2026	2,655	2,769.7	2,769.7	2,800	2,600.1	381,324
July 23, 2026	2,660	2,642.8	2,642.8	2,728.8	2,515.3	915,397
July 22, 2026	2,414.9	2,564.5	2,564.5	2,564.5	2,366.6	1.21M
July 21, 2026	2,061.6	2,137.1	2,137.1	2,151	2,055	35,708
July 20, 2026	2,096	2,061.6	2,061.6	2,120	2,050	19,675
July 17, 2026	2,050.9	2,096.8	2,096.8	2,145	2,016.6	46,124
July 16, 2026	2,000	2,059.7	2,059.7	2,088.5	2,000	29,762
July 15, 2026	2,001	2,005.9	2,005.9	2,050.1	1,984.9	14,305
July 14, 2026	2,012	2,009.5	2,009.5	2,022.7	1,990	7,173
July 13, 2026	2,060	2,020.7	2,020.7	2,070	2,003	33,630
July 10, 2026	2,050	1,997	1,997	2,050	1,991.9	14,514
July 09, 2026	1,959.2	2,022.8	2,022.8	2,040	1,951	23,883
July 08, 2026	2,000.9	1,948.9	1,948.9	2,000.9	1,920	25,854
July 07, 2026	2,021.2	1,999	1,999	2,044.4	1,982.7	23,209
July 06, 2026	1,955	2,011.3	2,011.3	2,058.6	1,950	200,415
July 03, 2026	1,890	1,896.1	1,896.1	1,910	1,856.1	10,843
July 02, 2026	1,915	1,872.9	1,872.9	1,956.6	1,865	17,508
July 01, 2026	1,900	1,896.5	1,896.5	1,935	1,880.1	16,057
June 30, 2026	1,881	1,888.5	1,888.5	1,899.9	1,862.1	8,484
June 29, 2026	1,810	1,883.8	1,883.8	1,957.9	1,798.2	42,275
June 25, 2026	1,824.9	1,815.1	1,815.1	1,837	1,800	5,125
June 24, 2026	1,807.7	1,815.6	1,815.6	1,827	1,800.5	10,506
June 23, 2026	1,795.2	1,813.2	1,813.2	1,841.8	1,795.2	11,273
June 22, 2026	1,801.1	1,801.1	1,801.1	1,830.3	1,789.2	14,598
June 19, 2026	1,792.2	1,812.1	1,812.1	1,820.5	1,788	5,245
June 18, 2026	1,848	1,810.3	1,810.3	1,848	1,793.4	8,048
June 17, 2026	1,816.6	1,823	1,823	1,830	1,806.2	9,667
June 16, 2026	1,818.9	1,819.6	1,819.6	1,846.7	1,812.6	6,010
June 15, 2026	1,817.1	1,812.6	1,812.6	1,849.6	1,795.6	8,019
June 12, 2026	1,786.5	1,814.9	1,814.9	1,824.3	1,780.8	4,615
June 11, 2026	1,790	1,766.9	1,766.9	1,801.4	1,740	7,981
June 10, 2026	1,842.3	1,806.7	1,806.7	1,848	1,800	5,676
June 09, 2026	1,761	1,842.3	1,842.3	1,880	1,761	19,690
June 08, 2026	1,785	1,759.5	1,759.5	1,825	1,750.6	13,735
June 05, 2026	1,782	1,810.5	1,810.5	1,883	1,781.2	9,850
June 04, 2026	1,840.3	1,795	1,795	1,845.4	1,790.1	18,674
June 03, 2026	1,832.6	1,841.1	1,841.1	1,854	1,810.1	11,259
June 02, 2026	1,900	1,851	1,851	1,979.9	1,830.5	86,844
June 01, 2026	1,875	1,888.6	1,888.6	1,900	1,800	21,844
May 29, 2026	1,848	1,838.9	1,838.9	1,870	1,783.7	11,399