If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹3,300.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,781.68, while ₹1000 invested 1 year ago would be worth ₹720.84. This corresponds to total returns of 230.08%, 278.17%, -27.92%, respectively, with annualized returns of 12.68%, 30.46%, -27.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,801.1 | 1,801.1 | 1,801.1 | 1,830.3 | 1,789.2 | 14,598 |
| June 19, 2026 | 1,792.2 | 1,812.1 | 1,812.1 | 1,820.5 | 1,788 | 5,245 |
| June 18, 2026 | 1,848 | 1,810.3 | 1,810.3 | 1,848 | 1,793.4 | 8,048 |
| June 17, 2026 | 1,816.6 | 1,823 | 1,823 | 1,830 | 1,806.2 | 9,667 |
| June 16, 2026 | 1,818.9 | 1,819.6 | 1,819.6 | 1,846.7 | 1,812.6 | 6,010 |
| June 15, 2026 | 1,817.1 | 1,812.6 | 1,812.6 | 1,849.6 | 1,795.6 | 8,019 |
| June 12, 2026 | 1,786.5 | 1,814.9 | 1,814.9 | 1,824.3 | 1,780.8 | 4,615 |
| June 11, 2026 | 1,790 | 1,766.9 | 1,766.9 | 1,801.4 | 1,740 | 7,981 |
| June 10, 2026 | 1,842.3 | 1,806.7 | 1,806.7 | 1,848 | 1,800 | 5,676 |
| June 09, 2026 | 1,761 | 1,842.3 | 1,842.3 | 1,880 | 1,761 | 19,690 |
| June 08, 2026 | 1,785 | 1,759.5 | 1,759.5 | 1,825 | 1,750.6 | 13,735 |
| June 05, 2026 | 1,782 | 1,810.5 | 1,810.5 | 1,883 | 1,781.2 | 9,850 |
| June 04, 2026 | 1,840.3 | 1,795 | 1,795 | 1,845.4 | 1,790.1 | 18,674 |
| June 03, 2026 | 1,832.6 | 1,841.1 | 1,841.1 | 1,854 | 1,810.1 | 11,259 |
| June 02, 2026 | 1,900 | 1,851 | 1,851 | 1,979.9 | 1,830.5 | 86,844 |
| June 01, 2026 | 1,875 | 1,888.6 | 1,888.6 | 1,900 | 1,800 | 21,844 |
| May 29, 2026 | 1,848 | 1,838.9 | 1,838.9 | 1,870 | 1,783.7 | 11,399 |
| May 27, 2026 | 1,755.5 | 1,814.5 | 1,814.5 | 1,852 | 1,755.5 | 15,586 |
| May 26, 2026 | 1,787.4 | 1,781.4 | 1,781.4 | 1,805 | 1,771.7 | 9,466 |
| May 25, 2026 | 1,781 | 1,786 | 1,786 | 1,803 | 1,765 | 11,984 |
| May 22, 2026 | 1,782.5 | 1,780.9 | 1,780.9 | 1,803 | 1,753 | 8,485 |
| May 21, 2026 | 1,835.9 | 1,782.5 | 1,782.5 | 1,847.9 | 1,770 | 12,309 |
| May 20, 2026 | 1,803.1 | 1,835.8 | 1,835.8 | 1,850 | 1,803.1 | 13,399 |
| May 19, 2026 | 1,791 | 1,828.9 | 1,828.9 | 1,853.9 | 1,791 | 25,498 |
| May 18, 2026 | 1,834.9 | 1,805.7 | 1,805.7 | 1,856.1 | 1,762.1 | 43,295 |
| May 15, 2026 | 1,633.3 | 1,832.8 | 1,832.8 | 1,936 | 1,612.2 | 320,380 |
| May 14, 2026 | 1,654 | 1,633.9 | 1,633.9 | 1,665 | 1,610.4 | 7,047 |
| May 13, 2026 | 1,600 | 1,628.1 | 1,628.1 | 1,680.5 | 1,600 | 9,356 |
| May 12, 2026 | 1,663 | 1,620.3 | 1,620.3 | 1,665.1 | 1,612.4 | 10,289 |
| May 11, 2026 | 1,719.9 | 1,656.7 | 1,656.7 | 1,719.9 | 1,651 | 17,632 |
| May 08, 2026 | 1,659.5 | 1,699 | 1,699 | 1,724 | 1,645 | 16,589 |
| May 07, 2026 | 1,640.8 | 1,645.2 | 1,645.2 | 1,672 | 1,632 | 20,052 |
| May 06, 2026 | 1,655.3 | 1,639.2 | 1,639.2 | 1,655.3 | 1,632.5 | 12,538 |
| May 05, 2026 | 1,606 | 1,640.9 | 1,640.9 | 1,650.1 | 1,606 | 6,941 |
| May 04, 2026 | 1,650.2 | 1,631 | 1,631 | 1,679.7 | 1,620 | 10,504 |
| April 30, 2026 | 1,672.7 | 1,657.7 | 1,657.7 | 1,682.5 | 1,652.4 | 10,401 |
| April 29, 2026 | 1,703.4 | 1,665.2 | 1,665.2 | 1,709.7 | 1,655 | 9,580 |
| April 28, 2026 | 1,705 | 1,703.4 | 1,703.4 | 1,733.8 | 1,682.5 | 12,387 |
| April 27, 2026 | 1,634.8 | 1,700.4 | 1,700.4 | 1,705 | 1,608.1 | 15,666 |
| April 24, 2026 | 1,640 | 1,612.2 | 1,612.2 | 1,677.8 | 1,606.1 | 16,562 |
| April 23, 2026 | 1,754 | 1,656.6 | 1,656.6 | 1,754 | 1,641 | 23,996 |
| April 22, 2026 | 1,725.6 | 1,739.9 | 1,739.9 | 1,752.8 | 1,705 | 16,602 |
| April 21, 2026 | 1,727.4 | 1,718.7 | 1,718.7 | 1,753.5 | 1,712.1 | 11,226 |
| April 20, 2026 | 1,799.9 | 1,727.4 | 1,727.4 | 1,799.9 | 1,722 | 31,374 |
| April 17, 2026 | 1,849 | 1,813.5 | 1,813.5 | 1,853.6 | 1,794.5 | 14,928 |
| April 16, 2026 | 1,848 | 1,829.6 | 1,829.6 | 1,873.4 | 1,810.7 | 12,273 |
| April 15, 2026 | 1,849 | 1,835.9 | 1,835.9 | 1,849 | 1,816.1 | 14,459 |
| April 13, 2026 | 1,750 | 1,791.9 | 1,791.9 | 1,815.9 | 1,710 | 26,509 |
| April 10, 2026 | 1,755 | 1,729.4 | 1,729.4 | 1,786 | 1,720.2 | 10,941 |
| April 09, 2026 | 1,736.2 | 1,746.2 | 1,746.2 | 1,765 | 1,690 | 13,137 |
| April 08, 2026 | 1,710 | 1,736.2 | 1,736.2 | 1,760 | 1,710 | 15,918 |
| April 07, 2026 | 1,651 | 1,676.6 | 1,676.6 | 1,709 | 1,651 | 14,517 |
| April 06, 2026 | 1,684.2 | 1,665.4 | 1,665.4 | 1,687.9 | 1,633.3 | 13,248 |
| April 02, 2026 | 1,602.7 | 1,659.3 | 1,659.3 | 1,679.7 | 1,575.1 | 17,847 |
| April 01, 2026 | 1,551.4 | 1,627.1 | 1,627.1 | 1,641.7 | 1,513.1 | 29,743 |
| March 30, 2026 | 1,493 | 1,491.2 | 1,491.2 | 1,510.5 | 1,460.9 | 35,431 |
| March 27, 2026 | 1,507 | 1,510.6 | 1,510.6 | 1,522.3 | 1,492.7 | 48,852 |
| March 25, 2026 | 1,502.9 | 1,507.4 | 1,507.4 | 1,565.5 | 1,492 | 66,300 |
| March 24, 2026 | 1,455 | 1,508.5 | 1,508.5 | 1,525 | 1,454.2 | 38,549 |
| March 23, 2026 | 1,480.6 | 1,445.4 | 1,445.4 | 1,496 | 1,432.7 | 38,383 |