MPS Limited (MPSLTD.NS) NSE

Currency In INR

AD

MPSLTD.NS Historical Return

If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹4,436.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,844.28, while ₹1000 invested 1 year ago would be worth ₹1,003.89. This corresponds to total returns of 343.6%, 284.43%, 0.39%, respectively, with annualized returns of 16.06%, 30.89%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4412,324.82,324.82,4412,30034,706
October 19, 20262,5002,453.12,453.12,5292,41512,052
October 16, 20262,506.52,497.92,497.92,546.62,48010,040
October 15, 20262,540.32,506.52,506.52,540.32,474.17,263
October 14, 20262,5002,523.32,523.32,5542,5009,047
October 13, 20262,515.92,497.32,497.32,5702,422.217,277
October 12, 20262,473.22,515.92,515.92,556.82,457.913,101
October 09, 20262,5502,473.22,473.22,551.22,370.145,476
October 08, 20262,6752,573.82,573.82,688.92,542.217,669
October 07, 20262,683.92,697.12,697.12,748.42,655.111,251
October 06, 20262,6672,681.22,681.22,729.92,628.19,345
October 05, 20262,628.42,637.42,637.42,675.92,600.88,007
October 01, 20262,6952,628.42,628.42,714.32,57017,875
September 30, 20262,6482,6992,6992,7962,622.144,086
September 29, 20262,6112,634.72,634.72,684.82,601.112,743
September 28, 20262,641.12,631.72,631.72,688.62,616.58,673
September 25, 20262,6002,666.92,666.92,6792,596.85,478
September 24, 20262,6942,6172,6172,700.12,610.18,543
September 23, 20262,6192,691.22,691.22,7102,6068,954
September 22, 20262,6052,603.22,603.22,6502,591.84,754
September 21, 20262,6672,617.22,617.22,676.82,595.48,887
September 18, 20262,5832,667.32,667.32,689.92,560.18,970
September 17, 20262,621.12,571.52,571.52,641.92,56011,526
September 16, 20262,5452,610.22,610.22,629.32,47314,772
September 15, 20262,612.12,522.62,522.62,6492,510.519,900
September 11, 20262,705.92,608.52,608.52,705.92,60026,141
September 10, 20262,783.42,705.92,705.92,7992,700.110,471
September 09, 20262,763.92,783.42,783.42,806.72,678.231,308
September 08, 20262,6252,749.12,749.12,759.62,60616,097
September 07, 20262,666.62,635.72,635.72,7002,608.111,114
September 04, 20262,633.62,658.92,658.92,7002,631.615,166
September 03, 20262,6092,620.62,620.62,643.82,556.113,729
September 02, 20262,6502,594.62,594.62,651.72,58813,801
September 01, 20262,6702,652.62,652.62,7312,63610,570
August 31, 20262,6752,683.82,683.82,703.62,642.48,321
August 28, 20262,660.22,677.92,677.92,6992,64713,647
August 27, 20262,723.82,660.22,660.22,725.92,65116,345
August 26, 20262,6962,7042,7042,736.92,65028,324
August 25, 20262,7382,705.12,705.12,748.62,66045,576
August 24, 20262,8702,734.82,734.82,903.92,705.942,618
August 21, 20262,9292,897.92,897.92,9392,873.415,888
August 20, 20262,949.92,917.42,917.42,9742,884.132,852
August 19, 20262,8502,929.62,929.62,9492,84951,586
August 18, 20262,8302,830.32,830.32,8492,786.321,475
August 17, 20262,849.92,814.82,814.82,849.92,79518,995
August 14, 20262,750.12,808.72,808.72,827.92,750.120,963
August 13, 20262,8702,756.52,756.52,876.92,72530,213
August 12, 20262,8312,871.92,871.92,887.92,81128,012
August 11, 20262,8882,849.22,849.22,9252,818.332,251
August 10, 20262,9502,864.42,864.42,9792,850.255,566
August 07, 20262,761.42,931.22,931.22,944.92,761.4130,151
August 06, 20262,8702,763.92,763.92,873.62,700.156,267
August 05, 20262,7392,873.72,873.72,8902,716.374,832
August 04, 20262,784.22,726.12,726.12,799.82,687.342,335
August 03, 20262,7002,770.52,770.52,7902,644.761,667
July 31, 20262,6392,6962,6962,7152,610.123,323
July 30, 20262,680.22,650.22,650.22,723.92,63624,778
July 29, 20262,5952,683.42,683.42,7502,595123,656
July 28, 20262,6852,609.92,609.92,6852,57056,384
July 27, 20262,762.52,687.12,687.12,768.92,616138,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved