If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹4,654.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,596.52, while ₹1000 invested 1 year ago would be worth ₹1,008.87. This corresponds to total returns of 365.4%, 259.65%, 0.89%, respectively, with annualized returns of 16.61%, 29.16%, 0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,299.6 | 2,247.4 | 2,247.4 | 2,308.4 | 2,238.2 | 11,002 |
| November 08, 2026 | 2,277.5 | 2,299.6 | 2,299.6 | 2,340 | 2,246.2 | 4,082 |
| November 06, 2026 | 2,320 | 2,232.9 | 2,232.9 | 2,320 | 2,214.4 | 11,429 |
| November 05, 2026 | 2,360 | 2,287 | 2,287 | 2,385.4 | 2,260.1 | 20,136 |
| November 04, 2026 | 2,350.5 | 2,315.9 | 2,315.9 | 2,350.5 | 2,155 | 65,918 |
| November 03, 2026 | 2,399.7 | 2,350.5 | 2,350.5 | 2,449.9 | 2,341.1 | 23,250 |
| November 02, 2026 | 2,325 | 2,411 | 2,411 | 2,457.7 | 2,269.3 | 24,462 |
| October 30, 2026 | 2,367.3 | 2,320.9 | 2,320.9 | 2,407.8 | 2,310 | 13,510 |
| October 29, 2026 | 2,322.6 | 2,351.5 | 2,351.5 | 2,365 | 2,299.9 | 7,056 |
| October 28, 2026 | 2,178 | 2,342.2 | 2,342.2 | 2,370 | 2,175.5 | 20,892 |
| October 27, 2026 | 2,318.2 | 2,218.6 | 2,218.6 | 2,399.9 | 2,152.2 | 24,980 |
| October 26, 2026 | 2,310 | 2,334.1 | 2,334.1 | 2,377.7 | 2,266.2 | 8,922 |
| October 23, 2026 | 2,290 | 2,334 | 2,334 | 2,394 | 2,200 | 19,495 |
| October 22, 2026 | 2,275 | 2,313.8 | 2,313.8 | 2,365 | 2,275 | 17,134 |
| October 21, 2026 | 2,441 | 2,324.8 | 2,324.8 | 2,441 | 2,300 | 34,706 |
| October 19, 2026 | 2,500 | 2,453.1 | 2,453.1 | 2,529 | 2,415 | 12,052 |
| October 16, 2026 | 2,506.5 | 2,497.9 | 2,497.9 | 2,546.6 | 2,480 | 10,040 |
| October 15, 2026 | 2,540.3 | 2,506.5 | 2,506.5 | 2,540.3 | 2,474.1 | 7,263 |
| October 14, 2026 | 2,500 | 2,523.3 | 2,523.3 | 2,554 | 2,500 | 9,047 |
| October 13, 2026 | 2,515.9 | 2,497.3 | 2,497.3 | 2,570 | 2,422.2 | 17,277 |
| October 12, 2026 | 2,473.2 | 2,515.9 | 2,515.9 | 2,556.8 | 2,457.9 | 13,101 |
| October 09, 2026 | 2,550 | 2,473.2 | 2,473.2 | 2,551.2 | 2,370.1 | 45,476 |
| October 08, 2026 | 2,675 | 2,573.8 | 2,573.8 | 2,688.9 | 2,542.2 | 17,669 |
| October 07, 2026 | 2,683.9 | 2,697.1 | 2,697.1 | 2,748.4 | 2,655.1 | 11,251 |
| October 06, 2026 | 2,667 | 2,681.2 | 2,681.2 | 2,729.9 | 2,628.1 | 9,345 |
| October 05, 2026 | 2,628.4 | 2,637.4 | 2,637.4 | 2,675.9 | 2,600.8 | 8,007 |
| October 01, 2026 | 2,695 | 2,628.4 | 2,628.4 | 2,714.3 | 2,570 | 17,875 |
| September 30, 2026 | 2,648 | 2,699 | 2,699 | 2,796 | 2,622.1 | 44,086 |
| September 29, 2026 | 2,611 | 2,634.7 | 2,634.7 | 2,684.8 | 2,601.1 | 12,743 |
| September 28, 2026 | 2,641.1 | 2,631.7 | 2,631.7 | 2,688.6 | 2,616.5 | 8,673 |
| September 25, 2026 | 2,600 | 2,666.9 | 2,666.9 | 2,679 | 2,596.8 | 5,478 |
| September 24, 2026 | 2,694 | 2,617 | 2,617 | 2,700.1 | 2,610.1 | 8,543 |
| September 23, 2026 | 2,619 | 2,691.2 | 2,691.2 | 2,710 | 2,606 | 8,954 |
| September 22, 2026 | 2,605 | 2,603.2 | 2,603.2 | 2,650 | 2,591.8 | 4,754 |
| September 21, 2026 | 2,667 | 2,617.2 | 2,617.2 | 2,676.8 | 2,595.4 | 8,887 |
| September 18, 2026 | 2,583 | 2,667.3 | 2,667.3 | 2,689.9 | 2,560.1 | 8,970 |
| September 17, 2026 | 2,621.1 | 2,571.5 | 2,571.5 | 2,641.9 | 2,560 | 11,526 |
| September 16, 2026 | 2,545 | 2,610.2 | 2,610.2 | 2,629.3 | 2,473 | 14,772 |
| September 15, 2026 | 2,612.1 | 2,522.6 | 2,522.6 | 2,649 | 2,510.5 | 19,900 |
| September 11, 2026 | 2,705.9 | 2,608.5 | 2,608.5 | 2,705.9 | 2,600 | 26,141 |
| September 10, 2026 | 2,783.4 | 2,705.9 | 2,705.9 | 2,799 | 2,700.1 | 10,471 |
| September 09, 2026 | 2,763.9 | 2,783.4 | 2,783.4 | 2,806.7 | 2,678.2 | 31,308 |
| September 08, 2026 | 2,625 | 2,749.1 | 2,749.1 | 2,759.6 | 2,606 | 16,097 |
| September 07, 2026 | 2,666.6 | 2,635.7 | 2,635.7 | 2,700 | 2,608.1 | 11,114 |
| September 04, 2026 | 2,633.6 | 2,658.9 | 2,658.9 | 2,700 | 2,631.6 | 15,166 |
| September 03, 2026 | 2,609 | 2,620.6 | 2,620.6 | 2,643.8 | 2,556.1 | 13,729 |
| September 02, 2026 | 2,650 | 2,594.6 | 2,594.6 | 2,651.7 | 2,588 | 13,801 |
| September 01, 2026 | 2,670 | 2,652.6 | 2,652.6 | 2,731 | 2,636 | 10,570 |
| August 31, 2026 | 2,675 | 2,683.8 | 2,683.8 | 2,703.6 | 2,642.4 | 8,321 |
| August 28, 2026 | 2,660.2 | 2,677.9 | 2,677.9 | 2,699 | 2,647 | 13,647 |
| August 27, 2026 | 2,723.8 | 2,660.2 | 2,660.2 | 2,725.9 | 2,651 | 16,345 |
| August 26, 2026 | 2,696 | 2,704 | 2,704 | 2,736.9 | 2,650 | 28,324 |
| August 25, 2026 | 2,738 | 2,705.1 | 2,705.1 | 2,748.6 | 2,660 | 45,576 |
| August 24, 2026 | 2,870 | 2,734.8 | 2,734.8 | 2,903.9 | 2,705.9 | 42,618 |
| August 21, 2026 | 2,929 | 2,897.9 | 2,897.9 | 2,939 | 2,873.4 | 15,888 |
| August 20, 2026 | 2,949.9 | 2,917.4 | 2,917.4 | 2,974 | 2,884.1 | 32,852 |
| August 19, 2026 | 2,850 | 2,929.6 | 2,929.6 | 2,949 | 2,849 | 51,586 |
| August 18, 2026 | 2,830 | 2,830.3 | 2,830.3 | 2,849 | 2,786.3 | 21,475 |
| August 17, 2026 | 2,849.9 | 2,814.8 | 2,814.8 | 2,849.9 | 2,795 | 18,995 |
| August 14, 2026 | 2,750.1 | 2,808.7 | 2,808.7 | 2,827.9 | 2,750.1 | 20,963 |