MPS Limited (MPSLTD.NS) NSE

Currency In INR

AD

MPSLTD.NS Historical Return

If you invested ₹1000 in MPS Limited (MPSLTD.NS) 10 years ago, it would be worth ₹5,501.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,133.26, while ₹1000 invested 1 year ago would be worth ₹1,195.99. This corresponds to total returns of 450.17%, 313.33%, 19.6%, respectively, with annualized returns of 18.58%, 32.8%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPSLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6392,6962,6962,7152,610.123,323
July 30, 20262,680.22,650.22,650.22,723.92,63624,778
July 29, 20262,5952,683.42,683.42,7502,595123,656
July 28, 20262,6852,609.92,609.92,6852,57056,384
July 27, 20262,762.52,687.12,687.12,768.92,616138,352
July 24, 20262,6552,769.72,769.72,8002,600.1381,324
July 23, 20262,6602,642.82,642.82,728.82,515.3915,397
July 22, 20262,414.92,564.52,564.52,564.52,366.61.21M
July 21, 20262,061.62,137.12,137.12,1512,05535,708
July 20, 20262,0962,061.62,061.62,1202,05019,675
July 17, 20262,050.92,096.82,096.82,1452,016.646,124
July 16, 20262,0002,059.72,059.72,088.52,00029,762
July 15, 20262,0012,005.92,005.92,050.11,984.914,305
July 14, 20262,0122,009.52,009.52,022.71,9907,173
July 13, 20262,0602,020.72,020.72,0702,00333,630
July 10, 20262,0501,9971,9972,0501,991.914,514
July 09, 20261,959.22,022.82,022.82,0401,95123,883
July 08, 20262,000.91,948.91,948.92,000.91,92025,854
July 07, 20262,021.21,9991,9992,044.41,982.723,209
July 06, 20261,9552,011.32,011.32,058.61,950200,415
July 03, 20261,8901,896.11,896.11,9101,856.110,843
July 02, 20261,9151,872.91,872.91,956.61,86517,508
July 01, 20261,9001,896.51,896.51,9351,880.116,057
June 30, 20261,8811,888.51,888.51,899.91,862.18,484
June 29, 20261,8101,883.81,883.81,957.91,798.242,275
June 25, 20261,824.91,815.11,815.11,8371,8005,125
June 24, 20261,807.71,815.61,815.61,8271,800.510,506
June 23, 20261,795.21,813.21,813.21,841.81,795.211,273
June 22, 20261,801.11,801.11,801.11,830.31,789.214,598
June 19, 20261,792.21,812.11,812.11,820.51,7885,245
June 18, 20261,8481,810.31,810.31,8481,793.48,048
June 17, 20261,816.61,8231,8231,8301,806.29,667
June 16, 20261,818.91,819.61,819.61,846.71,812.66,010
June 15, 20261,817.11,812.61,812.61,849.61,795.68,019
June 12, 20261,786.51,814.91,814.91,824.31,780.84,615
June 11, 20261,7901,766.91,766.91,801.41,7407,981
June 10, 20261,842.31,806.71,806.71,8481,8005,676
June 09, 20261,7611,842.31,842.31,8801,76119,690
June 08, 20261,7851,759.51,759.51,8251,750.613,735
June 05, 20261,7821,810.51,810.51,8831,781.29,850
June 04, 20261,840.31,7951,7951,845.41,790.118,674
June 03, 20261,832.61,841.11,841.11,8541,810.111,259
June 02, 20261,9001,8511,8511,979.91,830.586,844
June 01, 20261,8751,888.61,888.61,9001,80021,844
May 29, 20261,8481,838.91,838.91,8701,783.711,399
May 27, 20261,755.51,814.51,814.51,8521,755.515,586
May 26, 20261,787.41,781.41,781.41,8051,771.79,466
May 25, 20261,7811,7861,7861,8031,76511,984
May 22, 20261,782.51,780.91,780.91,8031,7538,485
May 21, 20261,835.91,782.51,782.51,847.91,77012,309
May 20, 20261,803.11,835.81,835.81,8501,803.113,399
May 19, 20261,7911,828.91,828.91,853.91,79125,498
May 18, 20261,834.91,805.71,805.71,856.11,762.143,295
May 15, 20261,633.31,832.81,832.81,9361,612.2320,380
May 14, 20261,6541,633.91,633.91,6651,610.47,047
May 13, 20261,6001,628.11,628.11,680.51,6009,356
May 12, 20261,6631,620.31,620.31,665.11,612.410,289
May 11, 20261,719.91,656.71,656.71,719.91,65117,632
May 08, 20261,659.51,6991,6991,7241,64516,589
May 07, 20261,640.81,645.21,645.21,6721,63220,052
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved