Mpact Limited (MPT.JO) JNB

Currency In ZAc

MPT.JO Historical Return

If you invested 1000 ZAc in Mpact Limited (MPT.JO) 10 years ago, it would be worth 680.15 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 668.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 613.39 ZAc. This corresponds to total returns of -31.98%, -33.16%, -38.66%, respectively, with annualized returns of -3.78%, -7.74%, -38.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,715	1,698	1,698	1,715	1,681	6,683
August 20, 2026	1,750	1,701	1,701	1,750	1,701	6,559
August 19, 2026	1,702	1,702	1,702	1,702	1,702	128
August 18, 2026	1,701	1,779	1,779	1,779	1,700	8,134
August 17, 2026	1,701	1,704	1,704	1,704	1,701	5,035
August 14, 2026	1,700	1,700	1,700	1,701	1,691	52,074
August 13, 2026	1,728	1,701	1,701	1,728	1,691	59,578
August 12, 2026	1,729	1,766	1,766	1,766	1,721	2,489
August 11, 2026	1,806	1,790	1,790	1,821	1,720	64,787
August 07, 2026	1,707	1,712	1,712	1,721	1,707	1,952
August 06, 2026	1,708	1,707	1,707	1,800	1,707	22,593
August 05, 2026	1,735	1,775	1,775	1,800	1,735	44,346
August 04, 2026	1,780	1,770	1,770	1,780	1,770	47,711
August 03, 2026	1,708	1,775	1,775	1,780	1,708	37,003
July 31, 2026	1,704	1,780	1,780	1,780	1,704	41,555
July 30, 2026	1,739	1,750	1,750	1,750	1,720	36,253
July 29, 2026	1,661	1,733	1,733	1,735	1,661	64,556
July 28, 2026	1,680	1,710	1,710	1,743	1,651	75,166
July 27, 2026	1,870	1,704	1,704	1,870	1,680	36,280
July 24, 2026	1,870	1,768	1,768	1,870	1,768	156,839
July 23, 2026	1,850	1,850	1,850	1,850	1,850	20,579
July 22, 2026	1,781	1,800	1,800	1,800	1,771	44,698
July 21, 2026	1,789	1,761	1,761	1,799	1,761	878,629
July 20, 2026	1,800	1,789	1,789	1,800	1,788	56,130
July 17, 2026	1,800	1,850	1,850	1,889	1,800	8,563
July 16, 2026	1,910	1,899	1,899	1,910	1,899	66
July 15, 2026	1,910	1,910	1,910	1,910	1,910	4,000
July 14, 2026	1,789	1,910	1,910	1,910	1,789	1,759
July 13, 2026	1,826	1,791	1,791	1,826	1,791	307,611
July 10, 2026	1,900	1,825	1,825	1,902	1,800	54,798
July 09, 2026	1,903	1,902	1,902	1,903	1,902	500
July 08, 2026	1,900	1,900	1,900	1,910	1,900	1,626
July 07, 2026	1,900	1,910	1,910	1,910	1,900	326
July 06, 2026	1,975	1,900	1,900	1,975	1,900	5,376
July 03, 2026	1,919	1,955	1,955	1,955	1,919	555
July 02, 2026	1,900	1,900	1,900	1,900	1,900	1,000
June 30, 2026	1,958	1,995	1,995	1,995	1,895	91,738
June 29, 2026	2,025	2,025	2,025	2,025	2,025	600
June 26, 2026	2,024	2,025	2,025	2,025	2,024	9,028
June 25, 2026	2,002	1,962	1,962	2,002	1,962	17,273
June 24, 2026	2,037	1,942	1,942	2,037	1,942	5,830
June 23, 2026	2,006	2,037	2,037	2,037	2,006	1,284
June 22, 2026	2,049	1,940	1,940	2,049	1,939	70,378
June 19, 2026	1,960	1,960	1,960	1,960	1,960	1,864
June 18, 2026	2,051	2,050	2,050	2,051	1,910	22,514
June 17, 2026	2,051	2,051	2,051	2,088	2,050	24,629
June 15, 2026	2,149	2,051	2,051	2,149	2,051	7,824
June 12, 2026	2,050	2,147	2,147	2,148	2,050	5,546
June 11, 2026	2,051	2,051	2,051	2,051	2,050	10,377
June 10, 2026	2,050	2,051	2,051	2,052	2,050	23,183
June 09, 2026	2,070	2,090	2,090	2,149	2,040	111,346
June 08, 2026	2,092	2,092	2,092	2,092	2,091	136,397
June 05, 2026	2,092	2,092	2,092	2,092	2,092	234
June 04, 2026	2,092	2,163	2,163	2,163	2,092	2,344
June 03, 2026	2,113	2,060	2,060	2,113	2,060	25
June 02, 2026	2,084	2,092	2,092	2,092	2,060	14,880
June 01, 2026	2,117	2,095	2,095	2,117	2,076	107,144
May 29, 2026	2,095	2,096	2,096	2,096	2,095	10,607
May 28, 2026	2,098	2,095	2,095	2,099	2,095	6,356
May 27, 2026	2,169	2,098	2,098	2,169	2,095	22,582