Mpact Limited (MPT.JO) JNB

Currency In ZAc

AD

MPT.JO Historical Return

If you invested 1000 ZAc in Mpact Limited (MPT.JO) 10 years ago, it would be worth 689.84 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 702.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 639.4 ZAc. This corresponds to total returns of -31.02%, -29.74%, -36.06%, respectively, with annualized returns of -3.64%, -6.82%, -36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,6901,6741,6741,6901,65537,317
September 09, 20261,6701,6781,6781,6781,65144,928
September 08, 20261,6811,6751,6751,6811,65111,285
September 07, 20261,6701,7431,7431,7431,6701,652
September 03, 20261,6801,6781,6781,6811,67016,413
September 02, 20261,7171,6701,6701,7171,6702,230
September 01, 20261,7101,7001,7001,7431,7007,445
August 31, 20261,7101,7101,7101,7401,71024,410
August 28, 20261,7431,7011,7011,7431,700139
August 27, 20261,7101,7431,7431,7431,71075
August 26, 20261,6761,7421,7421,7421,676499
August 25, 20261,6711,7421,7421,7421,6714,437
August 24, 20261,7821,6951,6951,7821,66019,078
August 21, 20261,7151,6981,6981,7151,6816,683
August 20, 20261,7501,7011,7011,7501,7016,559
August 19, 20261,7021,7021,7021,7021,702128
August 18, 20261,7011,7791,7791,7791,7008,134
August 17, 20261,7011,7041,7041,7041,7015,035
August 14, 20261,7001,7001,7001,7011,69152,074
August 13, 20261,7281,7011,7011,7281,69159,578
August 12, 20261,7291,7661,7661,7661,7212,489
August 11, 20261,8061,7901,7901,8211,72064,787
August 07, 20261,7071,7121,7121,7211,7071,952
August 06, 20261,7081,7071,7071,8001,70722,593
August 05, 20261,7351,7751,7751,8001,73544,346
August 04, 20261,7801,7701,7701,7801,77047,711
August 03, 20261,7081,7751,7751,7801,70837,003
July 31, 20261,7041,7801,7801,7801,70441,555
July 30, 20261,7391,7501,7501,7501,72036,253
July 29, 20261,6611,7331,7331,7351,66164,556
July 28, 20261,6801,7101,7101,7431,65175,166
July 27, 20261,8701,7041,7041,8701,68036,280
July 24, 20261,8701,7681,7681,8701,768156,839
July 23, 20261,8501,8501,8501,8501,85020,579
July 22, 20261,7811,8001,8001,8001,77144,698
July 21, 20261,7891,7611,7611,7991,761878,629
July 20, 20261,8001,7891,7891,8001,78856,130
July 17, 20261,8001,8501,8501,8891,8008,563
July 16, 20261,9101,8991,8991,9101,89966
July 15, 20261,9101,9101,9101,9101,9104,000
July 14, 20261,7891,9101,9101,9101,7891,759
July 13, 20261,8261,7911,7911,8261,791307,611
July 10, 20261,9001,8251,8251,9021,80054,798
July 09, 20261,9031,9021,9021,9031,902500
July 08, 20261,9001,9001,9001,9101,9001,626
July 07, 20261,9001,9101,9101,9101,900326
July 06, 20261,9751,9001,9001,9751,9005,376
July 03, 20261,9191,9551,9551,9551,919555
July 02, 20261,9001,9001,9001,9001,9001,000
June 30, 20261,9581,9951,9951,9951,89591,738
June 29, 20262,0252,0252,0252,0252,025600
June 26, 20262,0242,0252,0252,0252,0249,028
June 25, 20262,0021,9621,9622,0021,96217,273
June 24, 20262,0371,9421,9422,0371,9425,830
June 23, 20262,0062,0372,0372,0372,0061,284
June 22, 20262,0491,9401,9402,0491,93970,378
June 19, 20261,9601,9601,9601,9601,9601,864
June 18, 20262,0512,0502,0502,0511,91022,514
June 17, 20262,0512,0512,0512,0882,05024,629
June 15, 20262,1492,0512,0512,1492,0517,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved