Mpact Limited (MPT.JO) JNB

Currency In ZAc

MPT.JO Historical Return

If you invested 1000 ZAc in Mpact Limited (MPT.JO) 10 years ago, it would be worth 795.69 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 935.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 755.95 ZAc. This corresponds to total returns of -20.43%, -6.46%, -24.4%, respectively, with annualized returns of -2.26%, -1.33%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,900	1,825	1,825	1,902	1,800	54,798
July 09, 2026	1,903	1,902	1,902	1,903	1,902	500
July 08, 2026	1,900	1,900	1,900	1,910	1,900	1,626
July 07, 2026	1,900	1,910	1,910	1,910	1,900	326
July 06, 2026	1,975	1,900	1,900	1,975	1,900	5,376
July 03, 2026	1,919	1,955	1,955	1,955	1,919	555
July 02, 2026	1,900	1,900	1,900	1,900	1,900	1,000
June 30, 2026	1,958	1,995	1,995	1,995	1,895	91,738
June 29, 2026	2,025	2,025	2,025	2,025	2,025	600
June 26, 2026	2,024	2,025	2,025	2,025	2,024	9,028
June 25, 2026	2,002	1,962	1,962	2,002	1,962	17,273
June 24, 2026	2,037	1,942	1,942	2,037	1,942	5,830
June 23, 2026	2,006	2,037	2,037	2,037	2,006	1,284
June 22, 2026	2,049	1,940	1,940	2,049	1,939	70,378
June 19, 2026	1,960	1,960	1,960	1,960	1,960	1,864
June 18, 2026	2,051	2,050	2,050	2,051	1,910	22,514
June 17, 2026	2,051	2,051	2,051	2,088	2,050	24,629
June 15, 2026	2,149	2,051	2,051	2,149	2,051	7,824
June 12, 2026	2,050	2,147	2,147	2,148	2,050	5,546
June 11, 2026	2,051	2,051	2,051	2,051	2,050	10,377
June 10, 2026	2,050	2,051	2,051	2,052	2,050	23,183
June 09, 2026	2,070	2,090	2,090	2,149	2,040	111,346
June 08, 2026	2,092	2,092	2,092	2,092	2,091	136,397
June 05, 2026	2,092	2,092	2,092	2,092	2,092	234
June 04, 2026	2,092	2,163	2,163	2,163	2,092	2,344
June 03, 2026	2,113	2,060	2,060	2,113	2,060	25
June 02, 2026	2,084	2,092	2,092	2,092	2,060	14,880
June 01, 2026	2,117	2,095	2,095	2,117	2,076	107,144
May 29, 2026	2,095	2,096	2,096	2,096	2,095	10,607
May 28, 2026	2,098	2,095	2,095	2,099	2,095	6,356
May 27, 2026	2,169	2,098	2,098	2,169	2,095	22,582
May 26, 2026	2,083	2,083	2,083	2,168	2,083	19,378
May 25, 2026	2,101	2,083	2,083	2,104	2,081	35,112
May 22, 2026	2,105	2,095	2,095	2,121	2,090	22,513
May 21, 2026	2,110	2,106	2,106	2,110	2,091	30,928
May 19, 2026	2,130	2,100	2,100	2,131	2,064	16,168
May 18, 2026	2,062	2,170	2,170	2,170	2,060	6,115
May 15, 2026	2,149	2,170	2,170	2,170	2,061	52,548
May 14, 2026	2,148	2,101	2,101	2,148	2,100	21,805
May 13, 2026	2,162	2,148	2,148	2,162	2,100	4,353
May 12, 2026	2,162	2,141	2,141	2,162	2,100	2,848
May 11, 2026	2,060	2,115	2,115	2,115	2,060	7,201
May 08, 2026	2,113	2,113	2,113	2,113	2,113	25
May 06, 2026	2,101	2,110	2,110	2,111	2,101	4,452
May 05, 2026	2,170	2,169	2,169	2,170	2,169	2,158
May 04, 2026	2,170	2,096	2,096	2,170	2,072	8,424
April 30, 2026	2,120	2,170	2,170	2,170	2,057	11,378
April 29, 2026	2,169	2,120	2,120	2,170	2,120	5,778
April 28, 2026	2,151	2,151	2,151	2,170	2,150	28,087
April 23, 2026	2,151	2,151	2,151	2,151	2,151	32
April 22, 2026	2,171	2,170	2,170	2,171	2,170	54,046
April 21, 2026	2,171	2,170	2,170	2,178	2,170	10,511
April 20, 2026	2,160	2,170	2,170	2,170	2,160	347,922
April 17, 2026	2,199	2,200	2,200	2,200	2,160	15,901
April 16, 2026	2,151	2,155	2,155	2,170	2,150	289,783
April 15, 2026	2,151	2,170	2,170	2,190	2,150	22,878
April 14, 2026	2,151	2,199	2,199	2,199	2,151	287
April 13, 2026	2,121	2,138	2,138	2,200	2,121	21,540
April 10, 2026	2,122	2,121	2,121	2,122	2,121	27,042
April 09, 2026	2,141	2,120	2,120	2,142	2,120	1,366