Mpact Limited (MPT.JO) JNB

2,092.00

-3(-0.14%)

Updated at June 02 05:00PM

Currency In ZAc

MPT.JO Historical Return

If you invested 1000 ZAc in Mpact Limited (MPT.JO) 10 years ago, it would be worth 787.37 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,092.05 ZAc, while 1000 ZAc invested 1 year ago would be worth 798.51 ZAc. This corresponds to total returns of -21.26%, 9.21%, -20.15%, respectively, with annualized returns of -2.36%, 1.78%, -20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,084	2,092	2,092	2,092	2,060	14,880
June 01, 2026	2,117	2,095	2,095	2,117	2,076	107,144
May 29, 2026	2,095	2,096	2,096	2,096	2,095	10,607
May 28, 2026	2,098	2,095	2,095	2,099	2,095	6,356
May 27, 2026	2,169	2,098	2,098	2,169	2,095	22,582
May 26, 2026	2,083	2,083	2,083	2,168	2,083	19,378
May 25, 2026	2,101	2,083	2,083	2,104	2,081	35,112
May 22, 2026	2,105	2,095	2,095	2,121	2,090	22,513
May 21, 2026	2,110	2,106	2,106	2,110	2,091	30,928
May 19, 2026	2,130	2,100	2,100	2,131	2,064	16,168
May 18, 2026	2,062	2,170	2,170	2,170	2,060	6,115
May 15, 2026	2,149	2,170	2,170	2,170	2,061	52,548
May 14, 2026	2,148	2,101	2,101	2,148	2,100	21,805
May 13, 2026	2,162	2,148	2,148	2,162	2,100	4,353
May 12, 2026	2,162	2,141	2,141	2,162	2,100	2,848
May 11, 2026	2,060	2,115	2,115	2,115	2,060	7,201
May 08, 2026	2,113	2,113	2,113	2,113	2,113	25
May 06, 2026	2,101	2,110	2,110	2,111	2,101	4,452
May 05, 2026	2,170	2,169	2,169	2,170	2,169	2,158
May 04, 2026	2,170	2,096	2,096	2,170	2,072	8,424
April 30, 2026	2,120	2,170	2,170	2,170	2,057	11,378
April 29, 2026	2,169	2,120	2,120	2,170	2,120	5,778
April 28, 2026	2,151	2,151	2,151	2,170	2,150	28,087
April 23, 2026	2,151	2,151	2,151	2,151	2,151	32
April 22, 2026	2,171	2,170	2,170	2,171	2,170	54,046
April 21, 2026	2,171	2,170	2,170	2,178	2,170	10,511
April 20, 2026	2,160	2,170	2,170	2,170	2,160	347,922
April 17, 2026	2,199	2,200	2,200	2,200	2,160	15,901
April 16, 2026	2,151	2,155	2,155	2,170	2,150	289,783
April 15, 2026	2,151	2,170	2,170	2,190	2,150	22,878
April 14, 2026	2,151	2,199	2,199	2,199	2,151	287
April 13, 2026	2,121	2,138	2,138	2,200	2,121	21,540
April 10, 2026	2,122	2,121	2,121	2,122	2,121	27,042
April 09, 2026	2,141	2,120	2,120	2,142	2,120	1,366
April 08, 2026	2,151	2,159	2,159	2,175	2,150	31,163
April 07, 2026	2,205	2,205	2,175	2,205	2,204	2,319
April 02, 2026	2,205	2,205	2,205	2,205	2,143	7,247
April 01, 2026	2,201	2,180	2,180	2,225	2,141	51,881
March 31, 2026	2,195	2,224	2,224	2,224	2,150	27,993
March 30, 2026	2,175	2,200	2,200	2,200	2,150	7,409
March 27, 2026	2,200	2,175	2,175	2,200	2,161	20,499
March 26, 2026	2,140	2,154	2,154	2,154	2,140	11
March 25, 2026	2,151	2,151	2,151	2,151	2,151	479
March 24, 2026	2,151	2,199	2,199	2,199	2,151	30,967
March 23, 2026	2,166	2,200	2,200	2,200	2,150	10,412
March 20, 2026	2,160	2,160	2,160	2,165	2,160	104,731
March 19, 2026	2,161	2,160	2,160	2,200	2,160	13,150
March 18, 2026	2,170	2,200	2,200	2,200	2,170	10,816
March 17, 2026	2,183	2,200	2,200	2,200	2,183	5,344
March 16, 2026	2,189	2,183	2,183	2,190	2,151	68,482
March 13, 2026	2,125	2,186	2,186	2,190	2,125	32,168
March 12, 2026	2,125	2,161	2,161	2,161	2,125	4,810
March 11, 2026	2,226	2,186	2,186	2,246	2,180	138,090
March 10, 2026	2,210	2,208	2,208	2,210	2,168	12,844
March 09, 2026	2,150	2,178	2,178	2,200	2,150	17,228
March 06, 2026	2,112	2,150	2,150	2,150	2,112	6
March 05, 2026	2,113	2,112	2,112	2,113	2,112	6,012
March 04, 2026	2,101	2,184	2,184	2,184	2,101	281
March 03, 2026	2,131	2,188	2,188	2,188	2,100	5,570
March 02, 2026	2,131	2,138	2,138	2,200	2,131	33,657