Mpact Limited (MPT.JO) JNB

Currency In ZAc

AD

MPT.JO Historical Return

If you invested 1000 ZAc in Mpact Limited (MPT.JO) 10 years ago, it would be worth 784.79 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 922.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 745.6 ZAc. This corresponds to total returns of -21.52%, -7.74%, -25.44%, respectively, with annualized returns of -2.39%, -1.6%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9001,8251,8251,9021,80054,798
July 09, 20261,9031,9021,9021,9031,902500
July 08, 20261,9001,9001,9001,9101,9001,626
July 07, 20261,9001,9101,9101,9101,900326
July 06, 20261,9751,9001,9001,9751,9005,376
July 03, 20261,9191,9551,9551,9551,919555
July 02, 20261,9001,9001,9001,9001,9001,000
June 30, 20261,9581,9951,9951,9951,89591,738
June 29, 20262,0252,0252,0252,0252,025600
June 26, 20262,0242,0252,0252,0252,0249,028
June 25, 20262,0021,9621,9622,0021,96217,273
June 24, 20262,0371,9421,9422,0371,9425,830
June 23, 20262,0062,0372,0372,0372,0061,284
June 22, 20262,0491,9401,9402,0491,93970,378
June 19, 20261,9601,9601,9601,9601,9601,864
June 18, 20262,0512,0502,0502,0511,91022,514
June 17, 20262,0512,0512,0512,0882,05024,629
June 15, 20262,1492,0512,0512,1492,0517,824
June 12, 20262,0502,1472,1472,1482,0505,546
June 11, 20262,0512,0512,0512,0512,05010,377
June 10, 20262,0502,0512,0512,0522,05023,183
June 09, 20262,0702,0902,0902,1492,040111,346
June 08, 20262,0922,0922,0922,0922,091136,397
June 05, 20262,0922,0922,0922,0922,092234
June 04, 20262,0922,1632,1632,1632,0922,344
June 03, 20262,1132,0602,0602,1132,06025
June 02, 20262,0842,0922,0922,0922,06014,880
June 01, 20262,1172,0952,0952,1172,076107,144
May 29, 20262,0952,0962,0962,0962,09510,607
May 28, 20262,0982,0952,0952,0992,0956,356
May 27, 20262,1692,0982,0982,1692,09522,582
May 26, 20262,0832,0832,0832,1682,08319,378
May 25, 20262,1012,0832,0832,1042,08135,112
May 22, 20262,1052,0952,0952,1212,09022,513
May 21, 20262,1102,1062,1062,1102,09130,928
May 19, 20262,1302,1002,1002,1312,06416,168
May 18, 20262,0622,1702,1702,1702,0606,115
May 15, 20262,1492,1702,1702,1702,06152,548
May 14, 20262,1482,1012,1012,1482,10021,805
May 13, 20262,1622,1482,1482,1622,1004,353
May 12, 20262,1622,1412,1412,1622,1002,848
May 11, 20262,0602,1152,1152,1152,0607,201
May 08, 20262,1132,1132,1132,1132,11325
May 06, 20262,1012,1102,1102,1112,1014,452
May 05, 20262,1702,1692,1692,1702,1692,158
May 04, 20262,1702,0962,0962,1702,0728,424
April 30, 20262,1202,1702,1702,1702,05711,378
April 29, 20262,1692,1202,1202,1702,1205,778
April 28, 20262,1512,1512,1512,1702,15028,087
April 23, 20262,1512,1512,1512,1512,15132
April 22, 20262,1712,1702,1702,1712,17054,046
April 21, 20262,1712,1702,1702,1782,17010,511
April 20, 20262,1602,1702,1702,1702,160347,922
April 17, 20262,1992,2002,2002,2002,16015,901
April 16, 20262,1512,1552,1552,1702,150289,783
April 15, 20262,1512,1702,1702,1902,15022,878
April 14, 20262,1512,1992,1992,1992,151287
April 13, 20262,1212,1382,1382,2002,12121,540
April 10, 20262,1222,1212,1212,1222,12127,042
April 09, 20262,1412,1202,1202,1422,1201,366
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved