If you invested 1000 ZAc in Mpact Limited (MPT.JO) 10 years ago, it would be worth 662.21 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 613.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 742.68 ZAc. This corresponds to total returns of -33.78%, -38.65%, -25.73%, respectively, with annualized returns of -4.04%, -9.3%, -25.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 15,869 |
| October 20, 2026 | 1,656 | 1,706 | 1,706 | 1,745 | 1,656 | 13,513 |
| October 19, 2026 | 1,671 | 1,651 | 1,651 | 1,701 | 1,651 | 89,302 |
| October 16, 2026 | 1,691 | 1,690 | 1,690 | 1,691 | 1,663 | 50,020 |
| October 15, 2026 | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 3,020 |
| October 14, 2026 | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 1,619 |
| October 13, 2026 | 1,695 | 1,691 | 1,691 | 1,778 | 1,691 | 2,472 |
| October 12, 2026 | 1,691 | 1,784 | 1,784 | 1,784 | 1,691 | 56,990 |
| October 09, 2026 | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 30,647 |
| October 08, 2026 | 1,690 | 1,765 | 1,765 | 1,765 | 1,690 | 20,606 |
| October 07, 2026 | 1,690 | 1,719 | 1,719 | 1,719 | 1,690 | 5,852 |
| October 06, 2026 | 1,742 | 1,764 | 1,764 | 1,765 | 1,742 | 17,463 |
| October 05, 2026 | 1,690 | 1,730 | 1,730 | 1,730 | 1,690 | 19,434 |
| October 02, 2026 | 1,690 | 1,691 | 1,691 | 1,721 | 1,690 | 114 |
| October 01, 2026 | 1,697 | 1,733 | 1,733 | 1,733 | 1,697 | 290 |
| September 30, 2026 | 1,743 | 1,729 | 1,729 | 1,743 | 1,691 | 52,379 |
| September 29, 2026 | 1,712 | 1,730 | 1,730 | 1,730 | 1,690 | 4,548 |
| September 28, 2026 | 1,707 | 1,705 | 1,705 | 1,707 | 1,690 | 95 |
| September 25, 2026 | 1,701 | 1,743 | 1,743 | 1,743 | 1,701 | 3,379 |
| September 23, 2026 | 1,670 | 1,672 | 1,672 | 1,672 | 1,670 | 18,617 |
| September 22, 2026 | 1,671 | 1,670 | 1,670 | 1,700 | 1,660 | 48,132 |
| September 21, 2026 | 1,760 | 1,670 | 1,670 | 1,760 | 1,660 | 168,939 |
| September 18, 2026 | 1,743 | 1,760 | 1,760 | 1,764 | 1,743 | 11,144 |
| September 17, 2026 | 1,720 | 1,720 | 1,720 | 1,743 | 1,720 | 349 |
| September 16, 2026 | 1,725 | 1,720 | 1,720 | 1,725 | 1,720 | 14,735 |
| September 15, 2026 | 1,700 | 1,725 | 1,725 | 1,743 | 1,700 | 63,774 |
| September 11, 2026 | 1,656 | 1,743 | 1,743 | 1,743 | 1,655 | 42,678 |
| September 10, 2026 | 1,690 | 1,674 | 1,674 | 1,690 | 1,655 | 37,317 |
| September 09, 2026 | 1,670 | 1,678 | 1,678 | 1,678 | 1,651 | 44,928 |
| September 08, 2026 | 1,681 | 1,675 | 1,675 | 1,681 | 1,651 | 11,285 |
| September 07, 2026 | 1,670 | 1,743 | 1,743 | 1,743 | 1,670 | 1,652 |
| September 03, 2026 | 1,680 | 1,678 | 1,678 | 1,681 | 1,670 | 16,413 |
| September 02, 2026 | 1,717 | 1,670 | 1,670 | 1,717 | 1,670 | 2,230 |
| September 01, 2026 | 1,710 | 1,700 | 1,700 | 1,743 | 1,700 | 7,445 |
| August 31, 2026 | 1,710 | 1,710 | 1,710 | 1,740 | 1,710 | 24,410 |
| August 28, 2026 | 1,743 | 1,701 | 1,701 | 1,743 | 1,700 | 139 |
| August 27, 2026 | 1,710 | 1,743 | 1,743 | 1,743 | 1,710 | 75 |
| August 26, 2026 | 1,676 | 1,742 | 1,742 | 1,742 | 1,676 | 499 |
| August 25, 2026 | 1,671 | 1,742 | 1,742 | 1,742 | 1,671 | 4,437 |
| August 24, 2026 | 1,782 | 1,695 | 1,695 | 1,782 | 1,660 | 19,078 |
| August 21, 2026 | 1,715 | 1,698 | 1,698 | 1,715 | 1,681 | 6,683 |
| August 20, 2026 | 1,750 | 1,701 | 1,701 | 1,750 | 1,701 | 6,559 |
| August 19, 2026 | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | 128 |
| August 18, 2026 | 1,701 | 1,779 | 1,779 | 1,779 | 1,700 | 8,134 |
| August 17, 2026 | 1,701 | 1,704 | 1,704 | 1,704 | 1,701 | 5,035 |
| August 14, 2026 | 1,700 | 1,700 | 1,700 | 1,701 | 1,691 | 52,074 |
| August 13, 2026 | 1,728 | 1,701 | 1,701 | 1,728 | 1,691 | 59,578 |
| August 12, 2026 | 1,729 | 1,766 | 1,766 | 1,766 | 1,721 | 2,489 |
| August 11, 2026 | 1,806 | 1,790 | 1,790 | 1,821 | 1,720 | 64,787 |
| August 07, 2026 | 1,707 | 1,712 | 1,712 | 1,721 | 1,707 | 1,952 |
| August 06, 2026 | 1,708 | 1,707 | 1,707 | 1,800 | 1,707 | 22,593 |
| August 05, 2026 | 1,735 | 1,775 | 1,775 | 1,800 | 1,735 | 44,346 |
| August 04, 2026 | 1,780 | 1,770 | 1,770 | 1,780 | 1,770 | 47,711 |
| August 03, 2026 | 1,708 | 1,775 | 1,775 | 1,780 | 1,708 | 37,003 |
| July 31, 2026 | 1,704 | 1,780 | 1,780 | 1,780 | 1,704 | 41,555 |
| July 30, 2026 | 1,739 | 1,750 | 1,750 | 1,750 | 1,720 | 36,253 |
| July 29, 2026 | 1,661 | 1,733 | 1,733 | 1,735 | 1,661 | 64,556 |
| July 28, 2026 | 1,680 | 1,710 | 1,710 | 1,743 | 1,651 | 75,166 |
| July 27, 2026 | 1,870 | 1,704 | 1,704 | 1,870 | 1,680 | 36,280 |
| July 24, 2026 | 1,870 | 1,768 | 1,768 | 1,870 | 1,768 | 156,839 |