Mpact Limited (MPT.JO) JNB

2,092.00

-3(-0.14%)

Updated at June 02 05:00PM

Currency In ZAc

MPT.JO Historical Return

If you invested 1000 ZAc in Mpact Limited (MPT.JO) 10 years ago, it would be worth 787.37 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,092.05 ZAc, while 1000 ZAc invested 1 year ago would be worth 798.51 ZAc. This corresponds to total returns of -21.26%, 9.21%, -20.15%, respectively, with annualized returns of -2.36%, 1.78%, -20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0842,0922,0922,0922,06014,880
June 01, 20262,1172,0952,0952,1172,076107,144
May 29, 20262,0952,0962,0962,0962,09510,607
May 28, 20262,0982,0952,0952,0992,0956,356
May 27, 20262,1692,0982,0982,1692,09522,582
May 26, 20262,0832,0832,0832,1682,08319,378
May 25, 20262,1012,0832,0832,1042,08135,112
May 22, 20262,1052,0952,0952,1212,09022,513
May 21, 20262,1102,1062,1062,1102,09130,928
May 19, 20262,1302,1002,1002,1312,06416,168
May 18, 20262,0622,1702,1702,1702,0606,115
May 15, 20262,1492,1702,1702,1702,06152,548
May 14, 20262,1482,1012,1012,1482,10021,805
May 13, 20262,1622,1482,1482,1622,1004,353
May 12, 20262,1622,1412,1412,1622,1002,848
May 11, 20262,0602,1152,1152,1152,0607,201
May 08, 20262,1132,1132,1132,1132,11325
May 06, 20262,1012,1102,1102,1112,1014,452
May 05, 20262,1702,1692,1692,1702,1692,158
May 04, 20262,1702,0962,0962,1702,0728,424
April 30, 20262,1202,1702,1702,1702,05711,378
April 29, 20262,1692,1202,1202,1702,1205,778
April 28, 20262,1512,1512,1512,1702,15028,087
April 23, 20262,1512,1512,1512,1512,15132
April 22, 20262,1712,1702,1702,1712,17054,046
April 21, 20262,1712,1702,1702,1782,17010,511
April 20, 20262,1602,1702,1702,1702,160347,922
April 17, 20262,1992,2002,2002,2002,16015,901
April 16, 20262,1512,1552,1552,1702,150289,783
April 15, 20262,1512,1702,1702,1902,15022,878
April 14, 20262,1512,1992,1992,1992,151287
April 13, 20262,1212,1382,1382,2002,12121,540
April 10, 20262,1222,1212,1212,1222,12127,042
April 09, 20262,1412,1202,1202,1422,1201,366
April 08, 20262,1512,1592,1592,1752,15031,163
April 07, 20262,2052,2052,1752,2052,2042,319
April 02, 20262,2052,2052,2052,2052,1437,247
April 01, 20262,2012,1802,1802,2252,14151,881
March 31, 20262,1952,2242,2242,2242,15027,993
March 30, 20262,1752,2002,2002,2002,1507,409
March 27, 20262,2002,1752,1752,2002,16120,499
March 26, 20262,1402,1542,1542,1542,14011
March 25, 20262,1512,1512,1512,1512,151479
March 24, 20262,1512,1992,1992,1992,15130,967
March 23, 20262,1662,2002,2002,2002,15010,412
March 20, 20262,1602,1602,1602,1652,160104,731
March 19, 20262,1612,1602,1602,2002,16013,150
March 18, 20262,1702,2002,2002,2002,17010,816
March 17, 20262,1832,2002,2002,2002,1835,344
March 16, 20262,1892,1832,1832,1902,15168,482
March 13, 20262,1252,1862,1862,1902,12532,168
March 12, 20262,1252,1612,1612,1612,1254,810
March 11, 20262,2262,1862,1862,2462,180138,090
March 10, 20262,2102,2082,2082,2102,16812,844
March 09, 20262,1502,1782,1782,2002,15017,228
March 06, 20262,1122,1502,1502,1502,1126
March 05, 20262,1132,1122,1122,1132,1126,012
March 04, 20262,1012,1842,1842,1842,101281
March 03, 20262,1312,1882,1882,1882,1005,570
March 02, 20262,1312,1382,1382,2002,13133,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved