2.56
+0.3(+13.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.37 | 2.26 | 2.26 | 2.59 | 1.74 | 3.51M |
| August 14, 2025 | 3.5 | 2.26 | 2.26 | 3.6 | 2.12 | 3.33M |
| August 13, 2025 | 3.28 | 3.47 | 3.47 | 3.49 | 3.2 | 727,200 |
| August 12, 2025 | 3.79 | 3.28 | 3.28 | 3.89 | 3.25 | 1.44M |
| August 11, 2025 | 3.99 | 3.82 | 3.82 | 4.18 | 3.71 | 892,146 |
| August 08, 2025 | 3.82 | 3.95 | 3.95 | 3.98 | 3.8 | 393,221 |
| August 07, 2025 | 3.84 | 3.77 | 3.77 | 4 | 3.62 | 529,836 |
| August 06, 2025 | 4 | 3.85 | 3.85 | 4.07 | 3.8 | 619,118 |
| August 05, 2025 | 3.78 | 3.98 | 3.98 | 4 | 3.76 | 747,185 |
| August 04, 2025 | 3.62 | 3.78 | 3.78 | 3.9 | 3.53 | 712,540 |
| August 01, 2025 | 4.3 | 3.66 | 3.66 | 4.33 | 3.5 | 1.33M |
| July 31, 2025 | 3.53 | 3.93 | 3.93 | 4.26 | 3.53 | 1.25M |
| July 30, 2025 | 3.9 | 3.49 | 3.49 | 3.93 | 3.36 | 1.5M |
| July 29, 2025 | 3.93 | 3.95 | 3.95 | 4.44 | 3.7 | 4.25M |
| July 28, 2025 | 2.7 | 3.78 | 3.78 | 3.9 | 2.7 | 4.78M |
| July 25, 2025 | 2.52 | 2.68 | 2.68 | 2.78 | 2.47 | 1.5M |
| July 24, 2025 | 2.63 | 2.49 | 2.49 | 2.67 | 2.49 | 635,319 |
| July 23, 2025 | 2.46 | 2.63 | 2.63 | 2.78 | 2.46 | 1.13M |
| July 22, 2025 | 2.53 | 2.44 | 2.44 | 2.72 | 2.33 | 1.77M |
| July 21, 2025 | 2.3 | 2.41 | 2.41 | 2.55 | 2.2 | 1.77M |
| July 18, 2025 | 2.18 | 2.13 | 2.13 | 2.3 | 2.1 | 530,946 |
| July 17, 2025 | 2.1 | 2.06 | 2.06 | 2.39 | 2.04 | 529,300 |
| July 16, 2025 | 2.08 | 2.1 | 2.1 | 2.16 | 2 | 370,139 |
| July 15, 2025 | 2.14 | 2.02 | 2.02 | 2.21 | 1.99 | 399,100 |
| July 14, 2025 | 1.82 | 2.18 | 2.18 | 2.25 | 1.82 | 685,200 |
| July 11, 2025 | 2.08 | 1.93 | 1.93 | 2.16 | 1.9 | 786,100 |
| July 10, 2025 | 2.15 | 2.13 | 2.13 | 2.33 | 1.96 | 606,921 |
| July 09, 2025 | 2.54 | 2.16 | 2.16 | 2.67 | 2.16 | 1.81M |
| July 08, 2025 | 1.52 | 2.45 | 2.45 | 2.45 | 1.52 | 6.61M |
| July 07, 2025 | 1.71 | 1.51 | 1.51 | 1.71 | 1.33 | 751,050 |
| July 03, 2025 | 1.62 | 1.68 | 1.68 | 1.79 | 1.57 | 734,400 |
| July 02, 2025 | 1.5 | 1.58 | 1.58 | 1.65 | 1.39 | 777,200 |
| July 01, 2025 | 1.15 | 1.49 | 1.49 | 1.7 | 1.08 | 2.2M |
| June 30, 2025 | 0.83 | 1.16 | 1.16 | 1.31 | 0.83 | 7.5M |
| June 27, 2025 | 0.95 | 0.8 | 0.8 | 0.97 | 0.8 | 138,248 |
| June 26, 2025 | 1 | 0.96 | 0.96 | 1 | 0.94 | 25,400 |
| June 25, 2025 | 0.96 | 0.98 | 0.98 | 1.01 | 0.93 | 75,502 |
| June 24, 2025 | 0.93 | 0.96 | 0.96 | 1.03 | 0.93 | 215,200 |
| June 23, 2025 | 0.97 | 0.93 | 0.93 | 1.03 | 0.93 | 236,720 |
| June 20, 2025 | 0.88 | 1.02 | 1.02 | 1.15 | 0.88 | 711,940 |
| June 18, 2025 | 0.85 | 0.89 | 0.89 | 0.9 | 0.83 | 62,214 |
| June 17, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.8 | 41,327 |
| June 16, 2025 | 0.79 | 0.81 | 0.81 | 0.83 | 0.79 | 37,937 |
| June 13, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.77 | 78,913 |
| June 12, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.84 | 21,427 |
| June 11, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.82 | 64,409 |
| June 10, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.84 | 38,138 |
| June 09, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.85 | 57,247 |
| June 06, 2025 | 0.86 | 0.87 | 0.87 | 0.91 | 0.83 | 110,214 |
| June 05, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.83 | 329,448 |
| June 04, 2025 | 0.85 | 0.89 | 0.89 | 0.9 | 0.84 | 192,000 |
| June 03, 2025 | 0.89 | 0.85 | 0.85 | 0.9 | 0.8 | 182,900 |
| June 02, 2025 | 0.87 | 0.92 | 0.92 | 0.96 | 0.87 | 432,034 |
| May 30, 2025 | 0.98 | 0.95 | 0.95 | 1.05 | 0.78 | 3.71M |
| May 29, 2025 | 0.92 | 0.87 | 0.87 | 0.92 | 0.86 | 7,740 |
| May 28, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.84 | 23,800 |
| May 27, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.8 | 61,300 |
| May 23, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.83 | 39,900 |
| May 22, 2025 | 0.9 | 0.91 | 0.91 | 0.95 | 0.87 | 20,300 |
| May 21, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.88 | 4,437 |