1.20
+0.01(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.16 | 1.19 | 1.19 | 1.26 | 1.14 | 119,399 |
| December 02, 2025 | 1.01 | 1.15 | 1.15 | 1.16 | 0.98 | 208,900 |
| December 01, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.21 | 284,918 |
| November 28, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.23 | 406,600 |
| November 26, 2025 | 1.07 | 1.25 | 1.25 | 1.31 | 1.05 | 614,040 |
| November 25, 2025 | 0.85 | 1.03 | 1.03 | 1.06 | 0.85 | 518,300 |
| November 24, 2025 | 0.81 | 0.81 | 0.81 | 0.87 | 0.78 | 118,600 |
| November 21, 2025 | 0.79 | 0.8 | 0.8 | 0.83 | 0.75 | 71,601 |
| November 20, 2025 | 0.83 | 0.81 | 0.81 | 0.88 | 0.81 | 19,800 |
| November 19, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 50,700 |
| November 18, 2025 | 0.9 | 0.88 | 0.88 | 0.92 | 0.88 | 105,783 |
| November 17, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.9 | 72,305 |
| November 14, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.9 | 70,546 |
| November 13, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.95 | 147,612 |
| November 12, 2025 | 1 | 1 | 1 | 1 | 0.95 | 134,619 |
| November 11, 2025 | 1.03 | 1 | 1 | 1.05 | 1 | 31,300 |
| November 10, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.99 | 21,900 |
| November 07, 2025 | 1.05 | 0.98 | 0.98 | 1.08 | 0.96 | 198,100 |
| November 06, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.03 | 88,100 |
| November 05, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.02 | 120,100 |
| November 04, 2025 | 1.09 | 1.11 | 1.11 | 1.16 | 1.05 | 78,035 |
| November 03, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.04 | 148,000 |
| October 31, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.07 | 126,800 |
| October 30, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.02 | 202,200 |
| October 29, 2025 | 1.26 | 1.15 | 1.15 | 1.26 | 1.15 | 109,449 |
| October 28, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 72,679 |
| October 27, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 91,678 |
| October 24, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.15 | 45,180 |
| October 23, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.08 | 81,801 |
| October 22, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.06 | 91,778 |
| October 21, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 64,008 |
| October 20, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.09 | 124,900 |
| October 17, 2025 | 1.02 | 1.09 | 1.09 | 1.19 | 1.02 | 96,835 |
| October 16, 2025 | 1.18 | 1.06 | 1.06 | 1.18 | 1.06 | 95,731 |
| October 15, 2025 | 1.11 | 1.19 | 1.19 | 1.19 | 1.1 | 284,442 |
| October 14, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.06 | 74,515 |
| October 13, 2025 | 0.99 | 1.11 | 1.11 | 1.13 | 0.99 | 254,005 |
| October 10, 2025 | 1.12 | 0.99 | 0.99 | 1.15 | 0.96 | 196,616 |
| October 09, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.05 | 219,424 |
| October 08, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.11 | 244,517 |
| October 07, 2025 | 1.23 | 1.15 | 1.15 | 1.26 | 1.14 | 379,000 |
| October 06, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.21 | 123,600 |
| October 03, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.24 | 195,629 |
| October 02, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.22 | 197,207 |
| October 01, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.19 | 176,800 |
| September 30, 2025 | 1.3 | 1.2 | 1.2 | 1.33 | 1.18 | 454,235 |
| September 29, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.27 | 308,100 |
| September 26, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 112,881 |
| September 25, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.38 | 164,300 |
| September 24, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.45 | 156,861 |
| September 23, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.44 | 421,300 |
| September 22, 2025 | 1.45 | 1.63 | 1.63 | 1.64 | 1.42 | 347,300 |
| September 19, 2025 | 1.61 | 1.45 | 1.45 | 1.61 | 1.43 | 3.83M |
| September 18, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.49 | 145,100 |
| September 17, 2025 | 1.51 | 1.48 | 1.48 | 1.58 | 1.47 | 259,500 |
| September 16, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.49 | 429,206 |
| September 15, 2025 | 1.45 | 1.59 | 1.59 | 1.59 | 1.45 | 482,520 |
| September 12, 2025 | 1.88 | 1.57 | 1.57 | 1.93 | 1.49 | 9.03M |
| September 11, 2025 | 1.53 | 1.66 | 1.66 | 1.71 | 1.52 | 301,744 |
| September 10, 2025 | 1.49 | 1.53 | 1.53 | 1.61 | 1.49 | 261,900 |