1.09
+0.03(+2.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.02 | 1.09 | 1.09 | 1.19 | 1.02 | 96,835 |
| October 16, 2025 | 1.18 | 1.06 | 1.06 | 1.18 | 1.06 | 95,731 |
| October 15, 2025 | 1.11 | 1.19 | 1.19 | 1.19 | 1.1 | 284,442 |
| October 14, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.06 | 74,515 |
| October 13, 2025 | 0.99 | 1.11 | 1.11 | 1.13 | 0.99 | 254,005 |
| October 10, 2025 | 1.12 | 0.99 | 0.99 | 1.15 | 0.96 | 196,616 |
| October 09, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.05 | 219,424 |
| October 08, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.11 | 244,517 |
| October 07, 2025 | 1.23 | 1.15 | 1.15 | 1.26 | 1.14 | 379,000 |
| October 06, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.21 | 123,600 |
| October 03, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.24 | 195,629 |
| October 02, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.22 | 197,207 |
| October 01, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.19 | 176,800 |
| September 30, 2025 | 1.3 | 1.2 | 1.2 | 1.33 | 1.18 | 454,235 |
| September 29, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.27 | 308,100 |
| September 26, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 112,881 |
| September 25, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.38 | 164,300 |
| September 24, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.45 | 156,861 |
| September 23, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.44 | 421,300 |
| September 22, 2025 | 1.45 | 1.63 | 1.63 | 1.64 | 1.42 | 347,300 |
| September 19, 2025 | 1.61 | 1.45 | 1.45 | 1.61 | 1.43 | 3.83M |
| September 18, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.49 | 145,100 |
| September 17, 2025 | 1.51 | 1.48 | 1.48 | 1.58 | 1.47 | 259,500 |
| September 16, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.49 | 429,206 |
| September 15, 2025 | 1.45 | 1.59 | 1.59 | 1.59 | 1.45 | 482,520 |
| September 12, 2025 | 1.88 | 1.57 | 1.57 | 1.93 | 1.49 | 9.03M |
| September 11, 2025 | 1.53 | 1.66 | 1.66 | 1.71 | 1.52 | 301,744 |
| September 10, 2025 | 1.49 | 1.53 | 1.53 | 1.61 | 1.49 | 261,900 |
| September 09, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.37 | 545,800 |
| September 08, 2025 | 1.72 | 1.39 | 1.39 | 1.75 | 1.24 | 1.15M |
| September 05, 2025 | 1.88 | 1.77 | 1.77 | 1.91 | 1.71 | 197,245 |
| September 04, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.68 | 540,473 |
| September 03, 2025 | 2.1 | 1.83 | 1.83 | 2.12 | 1.76 | 818,162 |
| September 02, 2025 | 2.39 | 2.03 | 2.03 | 2.43 | 2 | 1.72M |
| August 29, 2025 | 2.51 | 2.41 | 2.41 | 2.63 | 2.4 | 100,102 |
| August 28, 2025 | 2.64 | 2.54 | 2.54 | 2.81 | 2.47 | 368,700 |
| August 27, 2025 | 2.8 | 2.59 | 2.59 | 2.89 | 2.59 | 750,715 |
| August 26, 2025 | 2.53 | 2.8 | 2.8 | 2.93 | 2.53 | 859,600 |
| August 25, 2025 | 2.6 | 2.56 | 2.56 | 2.66 | 2.51 | 369,288 |
| August 22, 2025 | 2.1 | 2.72 | 2.72 | 2.8 | 2.1 | 948,710 |
| August 21, 2025 | 2.97 | 2.7 | 2.7 | 2.97 | 2.69 | 470,858 |
| August 20, 2025 | 2.46 | 2.96 | 2.96 | 3 | 2.35 | 1.19M |
| August 19, 2025 | 2.59 | 2.5 | 2.5 | 2.64 | 2.33 | 2.17M |
| August 18, 2025 | 2.3 | 2.53 | 2.53 | 2.81 | 2.3 | 2.05M |
| August 15, 2025 | 2.37 | 2.26 | 2.26 | 2.59 | 1.74 | 3.51M |
| August 14, 2025 | 3.5 | 2.26 | 2.26 | 3.6 | 2.12 | 3.33M |
| August 13, 2025 | 3.28 | 3.47 | 3.47 | 3.49 | 3.2 | 727,200 |
| August 12, 2025 | 3.79 | 3.28 | 3.28 | 3.89 | 3.25 | 1.44M |
| August 11, 2025 | 3.99 | 3.82 | 3.82 | 4.18 | 3.71 | 892,146 |
| August 08, 2025 | 3.82 | 3.95 | 3.95 | 3.98 | 3.8 | 393,221 |
| August 07, 2025 | 3.84 | 3.77 | 3.77 | 4 | 3.62 | 529,836 |
| August 06, 2025 | 4 | 3.85 | 3.85 | 4.07 | 3.8 | 619,118 |
| August 05, 2025 | 3.78 | 3.98 | 3.98 | 4 | 3.76 | 747,185 |
| August 04, 2025 | 3.62 | 3.78 | 3.78 | 3.9 | 3.53 | 712,540 |
| August 01, 2025 | 4.3 | 3.66 | 3.66 | 4.33 | 3.5 | 1.33M |
| July 31, 2025 | 3.53 | 3.93 | 3.93 | 4.26 | 3.53 | 1.25M |
| July 30, 2025 | 3.9 | 3.49 | 3.49 | 3.93 | 3.36 | 1.5M |
| July 29, 2025 | 3.93 | 3.95 | 3.95 | 4.44 | 3.7 | 4.25M |
| July 28, 2025 | 2.7 | 3.78 | 3.78 | 3.9 | 2.7 | 4.78M |
| July 25, 2025 | 2.52 | 2.68 | 2.68 | 2.78 | 2.47 | 1.5M |