Mega Matrix Corp. (MPU) AMEX

Currency In USD

MPU Historical Return

If you invested $1000 in Mega Matrix Corp. (MPU) 10 years ago, it would be worth $123.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.09, while $1000 invested 1 year ago would be worth $78.71. This corresponds to total returns of -87.62%, -96.69%, -92.13%, respectively, with annualized returns of -18.85%, -49.42%, -92.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.21	0.21	0.21	0.23	0.21	123,504
August 20, 2026	0.21	0.2	0.2	0.21	0.2	97,806
August 19, 2026	0.2	0.21	0.21	0.22	0.2	37,566
August 18, 2026	0.2	0.2	0.2	0.2	0.2	31,700
August 17, 2026	0.2	0.2	0.2	0.22	0.2	96,073
August 14, 2026	0.21	0.21	0.21	0.21	0.2	66,290
August 13, 2026	0.21	0.2	0.2	0.21	0.2	0
August 12, 2026	0.21	0.21	0.21	0.21	0.2	0
August 11, 2026	0.21	0.21	0.21	0.22	0.21	114,349
August 10, 2026	0.21	0.22	0.22	0.22	0.21	64,360
August 07, 2026	0.21	0.21	0.21	0.21	0.19	129,891
August 06, 2026	0.22	0.21	0.21	0.23	0.2	500,292
August 05, 2026	0.23	0.22	0.22	0.24	0.21	946,850
August 04, 2026	0.25	0.23	0.23	0.26	0.22	159,288
August 03, 2026	0.25	0.24	0.24	0.26	0.24	143,552
July 31, 2026	0.24	0.24	0.24	0.25	0.23	109,267
July 30, 2026	0.24	0.24	0.24	0.25	0.24	57,510
July 29, 2026	0.25	0.24	0.24	0.25	0.23	45,845
July 28, 2026	0.23	0.25	0.25	0.28	0.23	107,349
July 27, 2026	0.23	0.22	0.22	0.24	0.21	14,776
July 23, 2026	0.23	0.24	0.24	0.35	0.22	276,246
July 22, 2026	0.21	0.24	0.24	0.24	0.21	123,547
July 21, 2026	0.21	0.21	0.21	0.24	0.2	353,704
July 20, 2026	0.23	0.22	0.22	0.25	0.21	293,634
July 17, 2026	0.24	0.24	0.24	0.25	0.23	217,737
July 16, 2026	0.24	0.25	0.25	0.25	0.24	324,572
July 15, 2026	0.25	0.25	0.25	0.26	0.24	437,615
July 14, 2026	0.25	0.25	0.25	0.25	0.24	171,879
July 13, 2026	0.26	0.25	0.25	0.27	0.23	409,204
July 10, 2026	0.25	0.25	0.25	0.26	0.24	1.37M
July 09, 2026	0.27	0.25	0.25	0.28	0.25	308,143
July 08, 2026	0.3	0.27	0.27	0.31	0.27	172,661
July 07, 2026	0.31	0.3	0.3	0.32	0.28	129,765
July 06, 2026	0.32	0.32	0.32	0.32	0.29	77,136
July 02, 2026	0.31	0.31	0.31	0.32	0.3	164,174
July 01, 2026	0.3	0.3	0.3	0.32	0.29	175,688
June 30, 2026	0.31	0.3	0.3	0.31	0.28	173,607
June 29, 2026	0.3	0.31	0.31	0.32	0.29	80,226
June 26, 2026	0.29	0.3	0.3	0.31	0.29	88,348
June 25, 2026	0.31	0.31	0.31	0.31	0.29	88,080
June 24, 2026	0.32	0.33	0.33	0.34	0.3	145,187
June 23, 2026	0.33	0.33	0.33	0.33	0.27	348,001
June 22, 2026	0.31	0.32	0.32	0.32	0.3	200,642
June 18, 2026	0.33	0.32	0.32	0.33	0.3	267,015
June 17, 2026	0.31	0.34	0.34	0.35	0.31	674,977
June 16, 2026	0.32	0.31	0.31	0.32	0.29	455,283
June 15, 2026	0.43	0.34	0.34	0.43	0.3	1.26M
June 12, 2026	0.46	0.42	0.42	0.48	0.38	498,520
June 11, 2026	0.46	0.45	0.45	0.5	0.42	1.65M
June 10, 2026	0.32	0.48	0.48	0.5	0.31	6.72M
June 09, 2026	0.25	0.35	0.35	0.78	0.21	166.3M
June 08, 2026	0.23	0.23	0.23	0.24	0.21	939,100
June 05, 2026	0.3	0.27	0.27	0.3	0.27	0
June 04, 2026	0.29	0.3	0.3	0.31	0.29	213,767
June 03, 2026	0.35	0.3	0.3	0.35	0.26	520,630
June 02, 2026	0.4	0.33	0.33	0.42	0.33	162,036
June 01, 2026	0.41	0.4	0.4	0.42	0.39	97,177
May 29, 2026	0.42	0.4	0.4	0.42	0.39	56,640
May 28, 2026	0.41	0.42	0.42	0.42	0.38	145,759
May 27, 2026	0.45	0.41	0.41	0.45	0.41	64,152