Mega Matrix Corp. (MPU) AMEX

0.33

-0.0649(-16.31%)

Updated at June 02 04:00PM

Currency In USD

MPU Historical Return

If you invested $1000 in Mega Matrix Corp. (MPU) 10 years ago, it would be worth $171.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.73, while $1000 invested 1 year ago would be worth $391.72. This corresponds to total returns of -82.84%, -86.63%, -60.83%, respectively, with annualized returns of -16.15%, -33.11%, -60.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.33	0.33	0.42	0.33	162,036
June 01, 2026	0.41	0.4	0.4	0.42	0.39	97,177
May 29, 2026	0.42	0.4	0.4	0.42	0.39	56,640
May 28, 2026	0.41	0.42	0.42	0.42	0.38	145,759
May 27, 2026	0.45	0.41	0.41	0.45	0.41	64,152
May 26, 2026	0.51	0.42	0.42	0.55	0.42	190,955
May 22, 2026	0.56	0.54	0.54	0.57	0.53	157,708
May 21, 2026	0.57	0.55	0.55	0.57	0.53	25,287
May 20, 2026	0.56	0.54	0.54	0.58	0.54	32,810
May 19, 2026	0.5	0.56	0.56	0.56	0.5	50,930
May 18, 2026	0.53	0.62	0.62	0.66	0.53	262,049
May 15, 2026	0.53	0.5	0.5	0.53	0.5	19,789
May 14, 2026	0.52	0.52	0.52	0.53	0.52	20,244
May 13, 2026	0.55	0.5	0.5	0.58	0.5	95,064
May 12, 2026	0.55	0.54	0.54	0.58	0.54	31,198
May 11, 2026	0.56	0.55	0.55	0.6	0.54	94,805
May 08, 2026	0.62	0.57	0.57	0.62	0.56	37,398
May 07, 2026	0.6	0.6	0.6	0.6	0.56	35,677
May 06, 2026	0.57	0.59	0.59	0.61	0.56	51,075
May 05, 2026	0.63	0.58	0.58	0.63	0.56	49,238
May 04, 2026	0.53	0.58	0.58	0.58	0.53	35,754
May 01, 2026	0.55	0.52	0.52	0.55	0.5	32,989
April 30, 2026	0.61	0.54	0.54	0.61	0.53	56,146
April 29, 2026	0.6	0.58	0.58	0.62	0.56	92,045
April 28, 2026	0.6	0.63	0.63	0.65	0.6	31,795
April 27, 2026	0.61	0.6	0.6	0.66	0.59	40,377
April 24, 2026	0.63	0.62	0.62	0.69	0.61	61,215
April 23, 2026	0.63	0.6	0.6	0.68	0.56	68,755
April 22, 2026	0.68	0.61	0.61	0.72	0.6	36,063
April 21, 2026	0.69	0.65	0.65	0.7	0.65	26,868
April 20, 2026	0.72	0.69	0.69	0.72	0.69	15,031
April 17, 2026	0.75	0.7	0.7	0.75	0.7	22,802
April 16, 2026	0.73	0.72	0.72	0.74	0.69	62,855
April 15, 2026	0.71	0.73	0.73	0.74	0.71	66,730
April 14, 2026	0.71	0.71	0.71	0.71	0.69	37,472
April 13, 2026	0.68	0.67	0.67	0.69	0.63	21,798
April 10, 2026	0.65	0.66	0.66	0.72	0.65	20,410
April 09, 2026	0.62	0.66	0.66	0.7	0.61	268,488
April 08, 2026	0.71	0.74	0.74	0.76	0.71	27,529
April 07, 2026	0.73	0.72	0.72	0.75	0.71	118,400
April 06, 2026	0.74	0.76	0.72	0.8	0.7	258,370
April 02, 2026	0.77	0.81	0.81	0.81	0.77	18,482
April 01, 2026	0.76	0.76	0.76	0.76	0.74	5,409
March 31, 2026	0.74	0.76	0.76	0.76	0.74	23,416
March 30, 2026	0.74	0.76	0.76	0.76	0.74	64,467
March 27, 2026	0.74	0.75	0.75	0.77	0.74	36,091
March 26, 2026	0.76	0.75	0.75	0.76	0.74	2,782
March 25, 2026	0.73	0.76	0.76	0.8	0.71	91,942
March 24, 2026	0.8	0.76	0.76	0.8	0.74	24,133
March 23, 2026	0.81	0.75	0.75	0.84	0.7	45,772
March 20, 2026	0.81	0.83	0.83	0.83	0.81	6,843
March 19, 2026	0.85	0.82	0.82	0.85	0.81	15,699
March 18, 2026	0.88	0.87	0.87	0.88	0.83	53,247
March 17, 2026	0.88	0.86	0.86	0.89	0.86	29,096
March 16, 2026	0.84	0.9	0.9	0.92	0.84	73,356
March 13, 2026	0.84	0.84	0.84	0.87	0.84	20,472
March 12, 2026	0.7	0.85	0.85	0.87	0.7	76,377
March 11, 2026	0.86	0.87	0.87	0.94	0.85	43,648
March 10, 2026	0.86	0.86	0.86	0.88	0.84	67,903
March 09, 2026	1.1	0.86	0.86	1.1	0.86	19,997