0.98
-0.0699(-6.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.05 | 0.98 | 0.98 | 1.08 | 0.96 | 198,100 |
| November 06, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.03 | 88,100 |
| November 05, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.02 | 120,100 |
| November 04, 2025 | 1.09 | 1.11 | 1.11 | 1.16 | 1.05 | 78,035 |
| November 03, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.04 | 148,000 |
| October 31, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.07 | 126,800 |
| October 30, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.02 | 202,200 |
| October 29, 2025 | 1.26 | 1.15 | 1.15 | 1.26 | 1.15 | 109,449 |
| October 28, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 72,679 |
| October 27, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 91,678 |
| October 24, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.15 | 45,180 |
| October 23, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.08 | 81,801 |
| October 22, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.06 | 91,778 |
| October 21, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 64,008 |
| October 20, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.09 | 124,900 |
| October 17, 2025 | 1.02 | 1.09 | 1.09 | 1.19 | 1.02 | 96,835 |
| October 16, 2025 | 1.18 | 1.06 | 1.06 | 1.18 | 1.06 | 95,731 |
| October 15, 2025 | 1.11 | 1.19 | 1.19 | 1.19 | 1.1 | 284,442 |
| October 14, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.06 | 74,515 |
| October 13, 2025 | 0.99 | 1.11 | 1.11 | 1.13 | 0.99 | 254,005 |
| October 10, 2025 | 1.12 | 0.99 | 0.99 | 1.15 | 0.96 | 196,616 |
| October 09, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.05 | 219,424 |
| October 08, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.11 | 244,517 |
| October 07, 2025 | 1.23 | 1.15 | 1.15 | 1.26 | 1.14 | 379,000 |
| October 06, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.21 | 123,600 |
| October 03, 2025 | 1.26 | 1.27 | 1.27 | 1.36 | 1.24 | 195,629 |
| October 02, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.22 | 197,207 |
| October 01, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.19 | 176,800 |
| September 30, 2025 | 1.3 | 1.2 | 1.2 | 1.33 | 1.18 | 454,235 |
| September 29, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.27 | 308,100 |
| September 26, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 112,881 |
| September 25, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.38 | 164,300 |
| September 24, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.45 | 156,861 |
| September 23, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.44 | 421,300 |
| September 22, 2025 | 1.45 | 1.63 | 1.63 | 1.64 | 1.42 | 347,300 |
| September 19, 2025 | 1.61 | 1.45 | 1.45 | 1.61 | 1.43 | 3.83M |
| September 18, 2025 | 1.52 | 1.6 | 1.6 | 1.6 | 1.49 | 145,100 |
| September 17, 2025 | 1.51 | 1.48 | 1.48 | 1.58 | 1.47 | 259,500 |
| September 16, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.49 | 429,206 |
| September 15, 2025 | 1.45 | 1.59 | 1.59 | 1.59 | 1.45 | 482,520 |
| September 12, 2025 | 1.88 | 1.57 | 1.57 | 1.93 | 1.49 | 9.03M |
| September 11, 2025 | 1.53 | 1.66 | 1.66 | 1.71 | 1.52 | 301,744 |
| September 10, 2025 | 1.49 | 1.53 | 1.53 | 1.61 | 1.49 | 261,900 |
| September 09, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.37 | 545,800 |
| September 08, 2025 | 1.72 | 1.39 | 1.39 | 1.75 | 1.24 | 1.15M |
| September 05, 2025 | 1.88 | 1.77 | 1.77 | 1.91 | 1.71 | 197,245 |
| September 04, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.68 | 540,473 |
| September 03, 2025 | 2.1 | 1.83 | 1.83 | 2.12 | 1.76 | 818,162 |
| September 02, 2025 | 2.39 | 2.03 | 2.03 | 2.43 | 2 | 1.72M |
| August 29, 2025 | 2.51 | 2.41 | 2.41 | 2.63 | 2.4 | 100,102 |
| August 28, 2025 | 2.64 | 2.54 | 2.54 | 2.81 | 2.47 | 368,700 |
| August 27, 2025 | 2.8 | 2.59 | 2.59 | 2.89 | 2.59 | 750,715 |
| August 26, 2025 | 2.53 | 2.8 | 2.8 | 2.93 | 2.53 | 859,600 |
| August 25, 2025 | 2.6 | 2.56 | 2.56 | 2.66 | 2.51 | 369,288 |
| August 22, 2025 | 2.1 | 2.72 | 2.72 | 2.8 | 2.1 | 948,710 |
| August 21, 2025 | 2.97 | 2.7 | 2.7 | 2.97 | 2.69 | 470,858 |
| August 20, 2025 | 2.46 | 2.96 | 2.96 | 3 | 2.35 | 1.19M |
| August 19, 2025 | 2.59 | 2.5 | 2.5 | 2.64 | 2.33 | 2.17M |
| August 18, 2025 | 2.3 | 2.53 | 2.53 | 2.81 | 2.3 | 2.05M |
| August 15, 2025 | 2.37 | 2.26 | 2.26 | 2.59 | 1.74 | 3.51M |