Mega Matrix Corp. (MPU) AMEX

0.89

+0.0099(+1.12%)

Updated at January 14 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.860.880.880.90.8617,508
January 12, 20260.90.850.850.910.8545,432
January 09, 20260.90.860.860.930.8681,200
January 08, 20260.930.950.950.980.8883,708
January 07, 20260.950.950.9510.9320,200
January 06, 20260.990.970.971.020.9427,615
January 05, 20260.980.990.991.040.9561,317
January 02, 20260.910.960.961.040.957,328
December 31, 20250.880.910.910.920.82105,811
December 30, 20251.040.880.881.070.83384,400
December 29, 20251.021.061.061.131112,440
December 26, 20251.031.051.051.090.9923,200
December 24, 20251.011.051.051.071.0124,138
December 23, 20250.971.011.011.050.96244,954
December 22, 20251.130.970.971.150.96254,000
December 19, 20251.171.111.111.171.1150,846
December 18, 20251.271.161.161.271.16224,700
December 17, 20251.151.231.231.231.15324,418
December 16, 20251.291.131.131.311.13477,336
December 15, 20251.331.311.311.341.28203,466
December 12, 20251.371.321.321.371.385,536
December 11, 20251.331.311.311.361.28195,900
December 10, 20251.311.321.321.331.31143,000
December 09, 20251.231.31.31.341.23122,400
December 08, 20251.251.261.261.321.22208,069
December 05, 20251.21.261.261.311.2164,535
December 04, 20251.21.21.21.241.1657,200
December 03, 20251.161.191.191.261.14119,399
December 02, 20251.011.151.151.160.98208,900
December 01, 20251.331.261.261.331.21284,918
November 28, 20251.41.341.341.41.23406,600
November 26, 20251.071.251.251.311.05614,040
November 25, 20250.851.031.031.060.85518,300
November 24, 20250.810.810.810.870.78118,600
November 21, 20250.790.80.80.830.7571,601
November 20, 20250.830.810.810.880.8119,800
November 19, 20250.890.850.850.890.8550,700
November 18, 20250.90.880.880.920.88105,783
November 17, 20250.930.90.90.940.972,305
November 14, 20250.990.930.930.990.970,546
November 13, 202511.011.011.030.95147,612
November 12, 202511110.95134,619
November 11, 20251.03111.05131,300
November 10, 20250.991.031.031.050.9921,900
November 07, 20251.050.980.981.080.96198,100
November 06, 20251.091.051.051.121.0388,100
November 05, 20251.11.051.051.131.02120,100
November 04, 20251.091.111.111.161.0578,035
November 03, 20251.111.091.091.121.04148,000
October 31, 20251.111.121.121.171.07126,800
October 30, 20251.121.081.081.141.02202,200
October 29, 20251.261.151.151.261.15109,449
October 28, 20251.251.241.241.271.2372,679
October 27, 20251.211.251.251.271.2191,678
October 24, 20251.181.191.191.21.1545,180
October 23, 20251.091.181.181.191.0881,801
October 22, 20251.111.091.091.121.0691,778
October 21, 20251.141.111.111.151.164,008
October 20, 20251.141.151.151.151.09124,900
October 17, 20251.021.091.091.191.0296,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved