Mega Matrix Corp. (MPU) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MPU Historical Return
If you invested $1000 in Mega Matrix Corp. (MPU) 10 years ago, it would be worth $34.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.97, while $1000 invested 1 year ago would be worth $63.22. This corresponds to total returns of -96.5%, -99.3%, -93.68%, respectively, with annualized returns of -28.49%, -62.94%, -93.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MPU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.24 | 1,210 |
| November 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,306 |
| November 09, 2026 | 1.25 | 1.21 | 1.21 | 1.3 | 1.18 | 3,964 |
| November 06, 2026 | 1.43 | 1.29 | 1.29 | 1.43 | 1.29 | 1,429 |
| November 05, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5,758 |
| November 04, 2026 | 1.39 | 1.46 | 1.46 | 1.68 | 1.33 | 36,899 |
| November 03, 2026 | 1.41 | 1.27 | 1.27 | 1.54 | 1.27 | 19,721 |
| November 02, 2026 | 1.45 | 1.26 | 1.26 | 1.45 | 1.21 | 37,642 |
| October 30, 2026 | 1.69 | 1.5 | 1.5 | 1.69 | 1.41 | 7,416 |
| October 29, 2026 | 1.69 | 1.51 | 1.51 | 1.85 | 1.51 | 17,889 |
| October 28, 2026 | 1.59 | 1.61 | 1.61 | 1.69 | 1.59 | 1,115 |
| October 27, 2026 | 1.53 | 1.56 | 1.56 | 1.82 | 1.35 | 27,846 |
| October 26, 2026 | 1.58 | 1.5 | 1.5 | 1.62 | 1.5 | 1,096 |
| October 23, 2026 | 1.73 | 1.64 | 1.64 | 1.73 | 1.64 | 2,239 |
| October 22, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 3,319 |
| October 21, 2026 | 1.73 | 1.66 | 1.66 | 2.11 | 1.6 | 8,809 |
| October 20, 2026 | 2.23 | 2.01 | 2.01 | 2.4 | 2.01 | 4,434 |
| October 19, 2026 | 2.42 | 2.55 | 2.55 | 2.55 | 2.35 | 2,393 |
| October 16, 2026 | 2.45 | 2.49 | 2.49 | 2.49 | 2.45 | 1,912 |
| October 15, 2026 | 2.55 | 2.56 | 2.56 | 2.56 | 2.55 | 4,322 |
| October 14, 2026 | 2.79 | 2.41 | 2.41 | 2.79 | 2.41 | 1,336 |
| October 13, 2026 | 2.84 | 2.79 | 2.79 | 2.84 | 2.55 | 5,342 |
| October 12, 2026 | 2.51 | 2.73 | 2.73 | 2.77 | 2.51 | 6,949 |
| October 09, 2026 | 2.6 | 2.69 | 2.69 | 2.76 | 2.6 | 795 |
| October 08, 2026 | 2.58 | 2.91 | 2.91 | 2.91 | 2.5 | 1,047 |
| October 07, 2026 | 2.72 | 2.9 | 2.9 | 2.9 | 2.62 | 2,641 |
| October 06, 2026 | 2.69 | 2.75 | 2.75 | 2.75 | 2.69 | 1,744 |
| October 05, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.58 | 1,064 |
| October 02, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.77 | 2,363 |
| October 01, 2026 | 2.62 | 2.67 | 2.67 | 2.67 | 2.61 | 3,954 |
| September 30, 2026 | 2.7 | 2.69 | 2.69 | 2.85 | 2.69 | 1,373 |
| September 29, 2026 | 3.04 | 2.95 | 2.95 | 3.04 | 2.73 | 6,717 |
| September 28, 2026 | 2.82 | 2.65 | 2.65 | 2.82 | 2.65 | 3,524 |
| September 25, 2026 | 2.86 | 2.78 | 2.78 | 2.86 | 2.78 | 3,324 |
| September 24, 2026 | 2.8 | 2.88 | 2.88 | 2.9 | 2.8 | 7,343 |
| September 23, 2026 | 2.76 | 2.8 | 2.8 | 2.93 | 2.73 | 11,163 |
| September 22, 2026 | 2.7 | 2.86 | 2.86 | 2.97 | 2.65 | 9,027 |
| September 21, 2026 | 3.17 | 2.74 | 2.74 | 3.23 | 2.67 | 49,098 |
| September 18, 2026 | 3.13 | 3.15 | 3.15 | 3.21 | 3.09 | 12,364 |
| September 17, 2026 | 3.32 | 3.14 | 3.14 | 3.32 | 3.1 | 39,658 |
| September 16, 2026 | 3.88 | 3.24 | 3.24 | 3.88 | 3.21 | 49,101 |
| September 15, 2026 | 4 | 3.76 | 3.76 | 4 | 3.69 | 6,900 |
| September 14, 2026 | 3.86 | 3.87 | 3.87 | 4 | 3.71 | 8,758 |
| September 11, 2026 | 3.72 | 3.94 | 3.94 | 4 | 3.72 | 8,461 |
| September 10, 2026 | 3.7 | 3.81 | 3.81 | 3.82 | 3.7 | 7,482 |
| September 09, 2026 | 3.91 | 3.72 | 3.72 | 3.91 | 3.72 | 4,256 |
| September 08, 2026 | 3.65 | 3.84 | 3.84 | 3.96 | 3.6 | 7,056 |
| September 04, 2026 | 3.8 | 3.78 | 3.78 | 3.89 | 3.67 | 6,822 |
| September 03, 2026 | 3.8 | 3.78 | 3.78 | 3.98 | 3.65 | 18,122 |
| September 02, 2026 | 3.8 | 3.54 | 3.54 | 4 | 3.47 | 16,491 |
| September 01, 2026 | 4.1 | 3.42 | 3.42 | 4.21 | 3.31 | 11,988 |
| August 31, 2026 | 4.49 | 4.02 | 4.02 | 4.49 | 3.81 | 12,666 |
| August 28, 2026 | 4.52 | 4.44 | 4.44 | 4.96 | 4.32 | 4,407 |
| August 27, 2026 | 4.58 | 4.52 | 4.52 | 4.8 | 4.41 | 38,747 |
| August 26, 2026 | 4.45 | 4.58 | 4.58 | 4.6 | 4.42 | 23,460 |
| August 25, 2026 | 4.2 | 4.32 | 4.32 | 4.58 | 4.2 | 8,440 |
| August 24, 2026 | 4.31 | 4.33 | 4.33 | 4.7 | 4.2 | 12,857 |
| August 21, 2026 | 4.22 | 4.28 | 4.28 | 4.57 | 4.2 | 6,616 |
| August 20, 2026 | 4.26 | 4 | 4 | 4.26 | 4 | 4,900 |
| August 19, 2026 | 4.09 | 4.04 | 4.04 | 4.35 | 4 | 2,608 |
AD
