Barings Participation Investors (MPV) NYSE

Currency In USD

MPV Historical Return

If you invested $1000 in Barings Participation Investors (MPV) 10 years ago, it would be worth $2,256.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.54, while $1000 invested 1 year ago would be worth $852.03. This corresponds to total returns of 125.6%, 70.95%, -14.8%, respectively, with annualized returns of 8.47%, 11.31%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.09	15.95	15.95	16.3	15.9	12,507
July 09, 2026	16.25	16.24	16.24	16.25	16	12,612
July 08, 2026	16.52	16.03	16.03	16.52	16	11,471
July 07, 2026	16.4	16.28	16.28	16.47	16.19	19,211
July 06, 2026	16.36	16.49	16.49	16.87	16.16	9,342
July 02, 2026	16.4	16.33	16.33	16.63	16.26	8,195
July 01, 2026	16.87	16.38	16.38	16.87	16.16	29,623
June 30, 2026	16.94	16.84	16.84	16.95	16.59	8,117
June 29, 2026	16.59	17	17	17	16.59	15,163
June 26, 2026	16.6	16.71	16.71	17.45	16.51	14,395
June 25, 2026	17.12	16.83	16.83	17.12	16.7	10,521
June 24, 2026	16.98	16.89	16.89	17.19	16.88	15,844
June 23, 2026	17.22	17.07	17.07	17.61	17.07	6,532
June 22, 2026	17.28	17.22	17.22	17.4	16.76	15,166
June 18, 2026	17.45	17.35	17.35	17.45	16.89	8,403
June 17, 2026	17.41	17.26	17.26	17.51	17.11	9,643
June 16, 2026	17.38	17.4	17.4	17.55	17.38	11,683
June 15, 2026	17.38	17.37	17.37	17.61	17.32	13,934
June 12, 2026	17.14	17.37	17.37	17.5	16.82	33,013
June 11, 2026	16.63	16.94	16.94	17	16.03	28,539
June 10, 2026	16.25	16.26	16.26	16.33	16.02	18,256
June 09, 2026	16.47	16.37	16.37	16.49	16.27	10,827
June 08, 2026	16.5	16.49	16.49	16.7	16.25	8,349
June 05, 2026	16.7	16.6	16.6	16.7	16.57	7,180
June 04, 2026	16.6	16.7	16.7	16.9	16.6	8,910
June 03, 2026	17.03	16.68	16.68	17.03	16.51	7,702
June 02, 2026	17.14	16.94	16.94	17.15	16.86	8,030
June 01, 2026	16.88	17.08	17.08	17.17	16.88	7,075
May 29, 2026	17.34	17.07	17.07	17.53	16.99	30,951
May 28, 2026	17.14	17.48	17.48	17.48	17.01	10,897
May 27, 2026	17.11	17.19	17.19	17.19	16.98	7,247
May 26, 2026	17	16.94	16.94	17.09	16.88	18,453
May 22, 2026	17	16.94	16.94	17	16.69	8,456
May 21, 2026	16.82	16.78	16.78	16.92	16.65	9,777
May 20, 2026	16.61	16.65	16.65	16.73	16.53	18,716
May 19, 2026	16.66	16.66	16.66	16.93	16.51	9,569
May 18, 2026	16.63	16.64	16.64	16.91	16.51	24,947
May 15, 2026	17	16.76	16.76	17	16.65	16,634
May 14, 2026	16.91	16.99	16.99	17.25	16.89	10,350
May 13, 2026	16.81	16.89	16.89	16.95	16.61	10,194
May 12, 2026	16.53	16.93	16.93	17.2	16.53	7,123
May 11, 2026	17.17	16.68	16.68	17.39	16.58	22,913
May 08, 2026	17.38	17.27	17.27	17.43	17.23	9,129
May 07, 2026	17.53	17.38	17.38	17.53	17.24	11,173
May 06, 2026	17.2	17.49	17.49	17.78	17.1	16,214
May 05, 2026	17.16	17.24	17.24	17.38	17.16	7,210
May 04, 2026	17.15	17.19	17.19	17.6	17.15	15,880
May 01, 2026	17.8	17.28	17.28	17.92	17.28	36,219
April 30, 2026	17.71	17.74	17.74	17.86	17.6	6,250
April 29, 2026	17.93	17.69	17.69	17.93	17.6	11,471
April 28, 2026	17.72	17.69	17.69	17.87	17.6	10,599
April 27, 2026	17.99	17.9	17.9	17.99	17.78	12,336
April 24, 2026	18.14	17.99	17.99	18.14	17.82	13,719
April 23, 2026	17.86	17.82	17.82	18	17.7	11,358
April 22, 2026	17.79	17.86	17.86	18.15	17.58	30,541
April 21, 2026	18.21	17.77	17.77	18.21	17.76	5,976
April 20, 2026	18.16	17.96	17.96	18.2	17.79	17,056
April 17, 2026	17.8	17.91	17.91	18.1	17.7	20,160
April 16, 2026	17.81	17.65	17.65	17.81	17.43	13,031
April 15, 2026	17.86	17.74	17.74	17.87	17.5	5,688