Barings Participation Investors (MPV) NYSE

Currency In USD

AD

MPV Historical Return

If you invested $1000 in Barings Participation Investors (MPV) 10 years ago, it would be worth $2,196.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.31, while $1000 invested 1 year ago would be worth $797.43. This corresponds to total returns of 119.69%, 61.73%, -20.26%, respectively, with annualized returns of 8.19%, 10.09%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.515.5115.5115.815.3430,942
September 30, 202615.5215.415.415.6415.3219,566
September 29, 202615.3315.5315.5315.6515.3322,444
September 28, 202616.3615.4215.4216.3615.2622,906
September 25, 202616.816.3716.3716.816.039,852
September 24, 202616.4116.4216.4216.5416.135,965
September 23, 202616.4916.4216.421716.4216,864
September 22, 202616.6316.5116.5116.8316.5112,143
September 21, 202617.0516.6316.6317.1816.6220,731
September 18, 202617.0817.0417.0417.1916.8912,290
September 17, 202617.1817.0817.0817.1816.8320,918
September 16, 202617.117.1117.1117.1417.035,524
September 15, 202617.0617.117.117.1516.612,920
September 11, 202616.9717.217.217.2116.7532,789
September 10, 20261716.5316.53171670,185
September 09, 202616.8816.9516.9517.0116.884,852
September 08, 202616.9816.9316.9317.1116.917,484
September 04, 202616.917.0217.0217.1216.911,996
September 03, 202616.9517.0617.0617.0816.9114,247
September 02, 202616.98171717.1516.9817,149
September 01, 20261716.9616.9617.116.8518,949
August 31, 202616.8517.0117.0117.1316.8543,505
August 28, 202615.8816.3216.3216.6115.8152,235
August 27, 202615.8816.1716.1716.1715.7236,571
August 26, 202615.7115.7215.7215.9715.6121,889
August 25, 202615.9515.715.715.9615.5431,382
August 24, 202616.2215.9515.9516.5315.8118,090
August 21, 202616.5516.3116.3116.7815.7516,572
August 20, 202616.516.2616.261716.2630,553
August 19, 202616.416.416.416.8316.2617,830
August 18, 202616.9916.6416.641716.6418,126
August 17, 202616.2916.7516.7516.9416.2950,171
August 14, 202616.1616.2816.2816.3416.1614,856
August 13, 202616.2516.1616.1616.2516.1525,745
August 12, 202616.2416.2516.2516.3416.1322,194
August 11, 202616.316.316.316.3516.271,835
August 10, 202616.3216.3616.3616.4216.3211,764
August 07, 202616.3516.3716.3716.516.330,058
August 06, 202616.316.4216.4216.4516.2516,811
August 05, 202616.3516.4116.4116.4516.224,583
August 04, 202616.516.1316.1316.515.93175,653
August 03, 202616.216.2316.2316.3516.1414,097
July 31, 202616.0916.2616.2616.2916.099,921
July 30, 202616.3916.1816.1816.3916.039,602
July 29, 202616.2416.2516.2516.4516.0317,517
July 28, 202615.8616.0216.0216.215.7544,132
July 27, 202615.6415.8615.861615.6414,581
July 23, 202615.1715.6715.6715.6915.1714,455
July 22, 202615.415.3615.3615.615.0521,942
July 21, 202615.7615.5815.5815.915.5716,790
July 20, 202615.8915.8315.8316.0915.758,022
July 17, 202615.8515.8915.8915.9115.694,604
July 16, 202615.9815.7915.7915.9915.798,725
July 15, 202616.115.9815.9816.115.979,516
July 14, 202616.12161616.1715.7914,259
July 13, 202615.9915.8215.8215.9915.7825,808
July 10, 202616.0915.9515.9516.315.912,507
July 09, 202616.2516.2416.2416.251612,612
July 08, 202616.5216.0316.0316.521611,471
July 07, 202616.416.2816.2816.4716.1919,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved