Barings Participation Investors (MPV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Barings Participation Investors (MPV) 10 years ago, it would be worth $2,151.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.28, while $1000 invested 1 year ago would be worth $837.27. This corresponds to total returns of 115.17%, 70.43%, -16.27%, respectively, with annualized returns of 7.96%, 11.25%, -16.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.55 | 16.31 | 16.31 | 16.78 | 15.75 | 16,572 |
| August 20, 2026 | 16.5 | 16.26 | 16.26 | 17 | 16.26 | 30,553 |
| August 19, 2026 | 16.4 | 16.4 | 16.4 | 16.83 | 16.26 | 17,830 |
| August 18, 2026 | 16.99 | 16.64 | 16.64 | 17 | 16.64 | 18,126 |
| August 17, 2026 | 16.29 | 16.75 | 16.75 | 16.94 | 16.29 | 50,171 |
| August 14, 2026 | 16.16 | 16.28 | 16.28 | 16.34 | 16.16 | 14,856 |
| August 13, 2026 | 16.25 | 16.16 | 16.16 | 16.25 | 16.15 | 25,745 |
| August 12, 2026 | 16.24 | 16.25 | 16.25 | 16.34 | 16.13 | 22,194 |
| August 11, 2026 | 16.3 | 16.3 | 16.3 | 16.35 | 16.27 | 1,835 |
| August 10, 2026 | 16.32 | 16.36 | 16.36 | 16.42 | 16.32 | 11,764 |
| August 07, 2026 | 16.35 | 16.37 | 16.37 | 16.5 | 16.3 | 30,058 |
| August 06, 2026 | 16.3 | 16.42 | 16.42 | 16.45 | 16.25 | 16,811 |
| August 05, 2026 | 16.35 | 16.41 | 16.41 | 16.45 | 16.2 | 24,583 |
| August 04, 2026 | 16.5 | 16.13 | 16.13 | 16.5 | 15.93 | 175,653 |
| August 03, 2026 | 16.2 | 16.23 | 16.23 | 16.35 | 16.14 | 14,097 |
| July 31, 2026 | 16.09 | 16.26 | 16.26 | 16.29 | 16.09 | 9,921 |
| July 30, 2026 | 16.39 | 16.18 | 16.18 | 16.39 | 16.03 | 9,602 |
| July 29, 2026 | 16.24 | 16.25 | 16.25 | 16.45 | 16.03 | 17,517 |
| July 28, 2026 | 15.86 | 16.02 | 16.02 | 16.2 | 15.75 | 44,132 |
| July 27, 2026 | 15.64 | 15.86 | 15.86 | 16 | 15.64 | 14,581 |
| July 23, 2026 | 15.17 | 15.67 | 15.67 | 15.69 | 15.17 | 14,455 |
| July 22, 2026 | 15.4 | 15.36 | 15.36 | 15.6 | 15.05 | 21,942 |
| July 21, 2026 | 15.76 | 15.58 | 15.58 | 15.9 | 15.57 | 16,790 |
| July 20, 2026 | 15.89 | 15.83 | 15.83 | 16.09 | 15.75 | 8,022 |
| July 17, 2026 | 15.85 | 15.89 | 15.89 | 15.91 | 15.69 | 4,604 |
| July 16, 2026 | 15.98 | 15.79 | 15.79 | 15.99 | 15.79 | 8,725 |
| July 15, 2026 | 16.1 | 15.98 | 15.98 | 16.1 | 15.97 | 9,516 |
| July 14, 2026 | 16.12 | 16 | 16 | 16.17 | 15.79 | 14,259 |
| July 13, 2026 | 15.99 | 15.82 | 15.82 | 15.99 | 15.78 | 25,808 |
| July 10, 2026 | 16.09 | 15.95 | 15.95 | 16.3 | 15.9 | 12,507 |
| July 09, 2026 | 16.25 | 16.24 | 16.24 | 16.25 | 16 | 12,612 |
| July 08, 2026 | 16.52 | 16.03 | 16.03 | 16.52 | 16 | 11,471 |
| July 07, 2026 | 16.4 | 16.28 | 16.28 | 16.47 | 16.19 | 19,211 |
| July 06, 2026 | 16.36 | 16.49 | 16.49 | 16.87 | 16.16 | 9,342 |
| July 02, 2026 | 16.4 | 16.33 | 16.33 | 16.63 | 16.26 | 8,195 |
| July 01, 2026 | 16.87 | 16.38 | 16.38 | 16.87 | 16.16 | 29,623 |
| June 30, 2026 | 16.94 | 16.84 | 16.84 | 16.95 | 16.59 | 8,117 |
| June 29, 2026 | 16.59 | 17 | 17 | 17 | 16.59 | 15,163 |
| June 26, 2026 | 16.6 | 16.71 | 16.71 | 17.45 | 16.51 | 14,395 |
| June 25, 2026 | 17.12 | 16.83 | 16.83 | 17.12 | 16.7 | 10,521 |
| June 24, 2026 | 16.98 | 16.89 | 16.89 | 17.19 | 16.88 | 15,844 |
| June 23, 2026 | 17.22 | 17.07 | 17.07 | 17.61 | 17.07 | 6,532 |
| June 22, 2026 | 17.28 | 17.22 | 17.22 | 17.4 | 16.76 | 15,166 |
| June 18, 2026 | 17.45 | 17.35 | 17.35 | 17.45 | 16.89 | 8,403 |
| June 17, 2026 | 17.41 | 17.26 | 17.26 | 17.51 | 17.11 | 9,643 |
| June 16, 2026 | 17.38 | 17.4 | 17.4 | 17.55 | 17.38 | 11,683 |
| June 15, 2026 | 17.38 | 17.37 | 17.37 | 17.61 | 17.32 | 13,934 |
| June 12, 2026 | 17.14 | 17.37 | 17.37 | 17.5 | 16.82 | 33,013 |
| June 11, 2026 | 16.63 | 16.94 | 16.94 | 17 | 16.03 | 28,539 |
| June 10, 2026 | 16.25 | 16.26 | 16.26 | 16.33 | 16.02 | 18,256 |
| June 09, 2026 | 16.47 | 16.37 | 16.37 | 16.49 | 16.27 | 10,827 |
| June 08, 2026 | 16.5 | 16.49 | 16.49 | 16.7 | 16.25 | 8,349 |
| June 05, 2026 | 16.7 | 16.6 | 16.6 | 16.7 | 16.57 | 7,180 |
| June 04, 2026 | 16.6 | 16.7 | 16.7 | 16.9 | 16.6 | 8,910 |
| June 03, 2026 | 17.03 | 16.68 | 16.68 | 17.03 | 16.51 | 7,702 |
| June 02, 2026 | 17.14 | 16.94 | 16.94 | 17.15 | 16.86 | 8,030 |
| June 01, 2026 | 16.88 | 17.08 | 17.08 | 17.17 | 16.88 | 7,075 |
| May 29, 2026 | 17.34 | 17.07 | 17.07 | 17.53 | 16.99 | 30,951 |
| May 28, 2026 | 17.14 | 17.48 | 17.48 | 17.48 | 17.01 | 10,897 |
| May 27, 2026 | 17.11 | 17.19 | 17.19 | 17.19 | 16.98 | 7,247 |