Barings Participation Investors (MPV) NYSE

16.94

-0.14(-0.82%)

Updated at June 02 04:00PM

Currency In USD

MPV Historical Return

If you invested $1000 in Barings Participation Investors (MPV) 10 years ago, it would be worth $2,502.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.55, while $1000 invested 1 year ago would be worth $1,027.29. This corresponds to total returns of 150.22%, 81.95%, 2.73%, respectively, with annualized returns of 9.6%, 12.71%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.14	16.94	16.94	17.15	16.86	8,030
June 01, 2026	16.88	17.08	17.08	17.17	16.88	7,075
May 29, 2026	17.34	17.07	17.07	17.53	16.99	30,951
May 28, 2026	17.14	17.48	17.48	17.48	17.01	10,897
May 27, 2026	17.11	17.19	17.19	17.19	16.98	7,247
May 26, 2026	17	16.94	16.94	17.09	16.88	18,453
May 22, 2026	17	16.94	16.94	17	16.69	8,456
May 21, 2026	16.82	16.78	16.78	16.92	16.65	9,777
May 20, 2026	16.61	16.65	16.65	16.73	16.53	18,716
May 19, 2026	16.66	16.66	16.66	16.93	16.51	9,569
May 18, 2026	16.63	16.64	16.64	16.91	16.51	24,947
May 15, 2026	17	16.76	16.76	17	16.65	16,634
May 14, 2026	16.91	16.99	16.99	17.25	16.89	10,350
May 13, 2026	16.81	16.89	16.89	16.95	16.61	10,194
May 12, 2026	16.53	16.93	16.93	17.2	16.53	7,123
May 11, 2026	17.17	16.68	16.68	17.39	16.58	22,913
May 08, 2026	17.38	17.27	17.27	17.43	17.23	9,129
May 07, 2026	17.53	17.38	17.38	17.53	17.24	11,173
May 06, 2026	17.2	17.49	17.49	17.78	17.1	16,214
May 05, 2026	17.16	17.24	17.24	17.38	17.16	7,210
May 04, 2026	17.15	17.19	17.19	17.6	17.15	15,880
May 01, 2026	17.8	17.28	17.28	17.92	17.28	36,219
April 30, 2026	17.71	17.74	17.74	17.86	17.6	6,250
April 29, 2026	17.93	17.69	17.69	17.93	17.6	11,471
April 28, 2026	17.72	17.69	17.69	17.87	17.6	10,599
April 27, 2026	17.99	17.9	17.9	17.99	17.78	12,336
April 24, 2026	18.14	17.99	17.99	18.14	17.82	13,719
April 23, 2026	17.86	17.82	17.82	18	17.7	11,358
April 22, 2026	17.79	17.86	17.86	18.15	17.58	30,541
April 21, 2026	18.21	17.77	17.77	18.21	17.76	5,976
April 20, 2026	18.16	17.96	17.96	18.2	17.79	17,056
April 17, 2026	17.8	17.91	17.91	18.1	17.7	20,160
April 16, 2026	17.81	17.65	17.65	17.81	17.43	13,031
April 15, 2026	17.86	17.74	17.74	17.87	17.5	5,688
April 14, 2026	17.45	17.83	17.83	17.86	17.38	23,518
April 13, 2026	17.48	17.32	17.32	17.57	17.25	13,028
April 10, 2026	17.21	17.48	17.48	17.48	17.06	4,334
April 09, 2026	17.7	17.15	17.15	17.7	16.96	14,832
April 08, 2026	17.5	17.62	17.62	17.75	17.5	13,707
April 07, 2026	17.71	17.33	17.33	17.71	17.31	9,021
April 06, 2026	17.3	17.36	17.36	17.68	17.25	12,616
April 02, 2026	17.84	17.26	17.26	17.84	17.18	12,962
April 01, 2026	17.3	17.4	17.4	17.48	16.92	19,446
March 31, 2026	16.84	17.14	17.14	17.35	16.2	38,404
March 30, 2026	16.5	16.48	16.48	16.96	16.43	14,431
March 27, 2026	16.9	16.98	16.98	18.27	16.9	17,280
March 26, 2026	18.26	17.2	17.2	18.88	16.06	18,726
March 25, 2026	18.3	18.52	18.52	18.82	18	13,821
March 24, 2026	18.26	18.4	18.4	18.7	18	5,405
March 23, 2026	18.41	18.47	18.47	18.55	18.21	9,864
March 20, 2026	18.68	18.32	18.32	18.88	18.32	6,237
March 19, 2026	18.59	18.64	18.64	18.85	18.59	7,261
March 18, 2026	18.87	18.84	18.84	19.06	18.84	2,746
March 17, 2026	18.76	19.04	19.04	19.1	18.76	8,062
March 16, 2026	18.72	18.88	18.88	19.25	18.52	5,073
March 13, 2026	18.96	18.72	18.72	18.97	18.7	8,851
March 12, 2026	19.05	18.73	18.73	19.2	18.73	14,191
March 11, 2026	19.11	19.2	19.2	19.3	18.95	13,716
March 10, 2026	18.49	19.04	19.04	19.27	18.49	28,348
March 09, 2026	18.9	18.48	18.48	18.9	18.08	18,564