Barings Participation Investors (MPV) NYSE

Currency In USD

AD

MPV Historical Return

If you invested $1000 in Barings Participation Investors (MPV) 10 years ago, it would be worth $2,481.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.78, while $1000 invested 1 year ago would be worth $948.24. This corresponds to total returns of 148.13%, 87.38%, -5.18%, respectively, with annualized returns of 9.51%, 13.37%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.2817.2217.2217.416.7615,166
June 18, 202617.4517.3517.3517.4516.898,403
June 17, 202617.4117.2617.2617.5117.119,643
June 16, 202617.3817.417.417.5517.3811,683
June 15, 202617.3817.3717.3717.6117.3213,934
June 12, 202617.1417.3717.3717.516.8233,013
June 11, 202616.6316.9416.941716.0328,539
June 10, 202616.2516.2616.2616.3316.0218,256
June 09, 202616.4716.3716.3716.4916.2710,827
June 08, 202616.516.4916.4916.716.258,349
June 05, 202616.716.616.616.716.577,180
June 04, 202616.616.716.716.916.68,910
June 03, 202617.0316.6816.6817.0316.517,702
June 02, 202617.1416.9416.9417.1516.868,030
June 01, 202616.8817.0817.0817.1716.887,075
May 29, 202617.3417.0717.0717.5316.9930,951
May 28, 202617.1417.4817.4817.4817.0110,897
May 27, 202617.1117.1917.1917.1916.987,247
May 26, 20261716.9416.9417.0916.8818,453
May 22, 20261716.9416.941716.698,456
May 21, 202616.8216.7816.7816.9216.659,777
May 20, 202616.6116.6516.6516.7316.5318,716
May 19, 202616.6616.6616.6616.9316.519,569
May 18, 202616.6316.6416.6416.9116.5124,947
May 15, 20261716.7616.761716.6516,634
May 14, 202616.9116.9916.9917.2516.8910,350
May 13, 202616.8116.8916.8916.9516.6110,194
May 12, 202616.5316.9316.9317.216.537,123
May 11, 202617.1716.6816.6817.3916.5822,913
May 08, 202617.3817.2717.2717.4317.239,129
May 07, 202617.5317.3817.3817.5317.2411,173
May 06, 202617.217.4917.4917.7817.116,214
May 05, 202617.1617.2417.2417.3817.167,210
May 04, 202617.1517.1917.1917.617.1515,880
May 01, 202617.817.2817.2817.9217.2836,219
April 30, 202617.7117.7417.7417.8617.66,250
April 29, 202617.9317.6917.6917.9317.611,471
April 28, 202617.7217.6917.6917.8717.610,599
April 27, 202617.9917.917.917.9917.7812,336
April 24, 202618.1417.9917.9918.1417.8213,719
April 23, 202617.8617.8217.821817.711,358
April 22, 202617.7917.8617.8618.1517.5830,541
April 21, 202618.2117.7717.7718.2117.765,976
April 20, 202618.1617.9617.9618.217.7917,056
April 17, 202617.817.9117.9118.117.720,160
April 16, 202617.8117.6517.6517.8117.4313,031
April 15, 202617.8617.7417.7417.8717.55,688
April 14, 202617.4517.8317.8317.8617.3823,518
April 13, 202617.4817.3217.3217.5717.2513,028
April 10, 202617.2117.4817.4817.4817.064,334
April 09, 202617.717.1517.1517.716.9614,832
April 08, 202617.517.6217.6217.7517.513,707
April 07, 202617.7117.3317.3317.7117.319,021
April 06, 202617.317.3617.3617.6817.2512,616
April 02, 202617.8417.2617.2617.8417.1812,962
April 01, 202617.317.417.417.4816.9219,446
March 31, 202616.8417.1417.1417.3516.238,404
March 30, 202616.516.4816.4816.9616.4314,431
March 27, 202616.916.9816.9818.2716.917,280
March 26, 202618.2617.217.218.8816.0618,726
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved