Barings Participation Investors (MPV) NYSE

Currency In USD

MPV Historical Return

If you invested $1000 in Barings Participation Investors (MPV) 10 years ago, it would be worth $2,169.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.42, while $1000 invested 1 year ago would be worth $892.8. This corresponds to total returns of 116.99%, 78.84%, -10.72%, respectively, with annualized returns of 8.05%, 12.34%, -10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.97	17.2	17.2	17.21	16.75	32,789
September 10, 2026	17	16.53	16.53	17	16	70,185
September 09, 2026	16.88	16.95	16.95	17.01	16.88	4,852
September 08, 2026	16.98	16.93	16.93	17.11	16.9	17,484
September 04, 2026	16.9	17.02	17.02	17.12	16.9	11,996
September 03, 2026	16.95	17.06	17.06	17.08	16.91	14,247
September 02, 2026	16.98	17	17	17.15	16.98	17,149
September 01, 2026	17	16.96	16.96	17.1	16.85	18,949
August 31, 2026	16.85	17.01	17.01	17.13	16.85	43,505
August 28, 2026	15.88	16.32	16.32	16.61	15.81	52,235
August 27, 2026	15.88	16.17	16.17	16.17	15.72	36,571
August 26, 2026	15.71	15.72	15.72	15.97	15.61	21,889
August 25, 2026	15.95	15.7	15.7	15.96	15.54	31,382
August 24, 2026	16.22	15.95	15.95	16.53	15.81	18,090
August 21, 2026	16.55	16.31	16.31	16.78	15.75	16,572
August 20, 2026	16.5	16.26	16.26	17	16.26	30,553
August 19, 2026	16.4	16.4	16.4	16.83	16.26	17,830
August 18, 2026	16.99	16.64	16.64	17	16.64	18,126
August 17, 2026	16.29	16.75	16.75	16.94	16.29	50,171
August 14, 2026	16.16	16.28	16.28	16.34	16.16	14,856
August 13, 2026	16.25	16.16	16.16	16.25	16.15	25,745
August 12, 2026	16.24	16.25	16.25	16.34	16.13	22,194
August 11, 2026	16.3	16.3	16.3	16.35	16.27	1,835
August 10, 2026	16.32	16.36	16.36	16.42	16.32	11,764
August 07, 2026	16.35	16.37	16.37	16.5	16.3	30,058
August 06, 2026	16.3	16.42	16.42	16.45	16.25	16,811
August 05, 2026	16.35	16.41	16.41	16.45	16.2	24,583
August 04, 2026	16.5	16.13	16.13	16.5	15.93	175,653
August 03, 2026	16.2	16.23	16.23	16.35	16.14	14,097
July 31, 2026	16.09	16.26	16.26	16.29	16.09	9,921
July 30, 2026	16.39	16.18	16.18	16.39	16.03	9,602
July 29, 2026	16.24	16.25	16.25	16.45	16.03	17,517
July 28, 2026	15.86	16.02	16.02	16.2	15.75	44,132
July 27, 2026	15.64	15.86	15.86	16	15.64	14,581
July 23, 2026	15.17	15.67	15.67	15.69	15.17	14,455
July 22, 2026	15.4	15.36	15.36	15.6	15.05	21,942
July 21, 2026	15.76	15.58	15.58	15.9	15.57	16,790
July 20, 2026	15.89	15.83	15.83	16.09	15.75	8,022
July 17, 2026	15.85	15.89	15.89	15.91	15.69	4,604
July 16, 2026	15.98	15.79	15.79	15.99	15.79	8,725
July 15, 2026	16.1	15.98	15.98	16.1	15.97	9,516
July 14, 2026	16.12	16	16	16.17	15.79	14,259
July 13, 2026	15.99	15.82	15.82	15.99	15.78	25,808
July 10, 2026	16.09	15.95	15.95	16.3	15.9	12,507
July 09, 2026	16.25	16.24	16.24	16.25	16	12,612
July 08, 2026	16.52	16.03	16.03	16.52	16	11,471
July 07, 2026	16.4	16.28	16.28	16.47	16.19	19,211
July 06, 2026	16.36	16.49	16.49	16.87	16.16	9,342
July 02, 2026	16.4	16.33	16.33	16.63	16.26	8,195
July 01, 2026	16.87	16.38	16.38	16.87	16.16	29,623
June 30, 2026	16.94	16.84	16.84	16.95	16.59	8,117
June 29, 2026	16.59	17	17	17	16.59	15,163
June 26, 2026	16.6	16.71	16.71	17.45	16.51	14,395
June 25, 2026	17.12	16.83	16.83	17.12	16.7	10,521
June 24, 2026	16.98	16.89	16.89	17.19	16.88	15,844
June 23, 2026	17.22	17.07	17.07	17.61	17.07	6,532
June 22, 2026	17.28	17.22	17.22	17.4	16.76	15,166
June 18, 2026	17.45	17.35	17.35	17.45	16.89	8,403
June 17, 2026	17.41	17.26	17.26	17.51	17.11	9,643
June 16, 2026	17.38	17.4	17.4	17.55	17.38	11,683