Barings Participation Investors (MPV) NYSE

Currency In USD

AD

MPV Historical Return

If you invested $1000 in Barings Participation Investors (MPV) 10 years ago, it would be worth $2,151.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.28, while $1000 invested 1 year ago would be worth $837.27. This corresponds to total returns of 115.17%, 70.43%, -16.27%, respectively, with annualized returns of 7.96%, 11.25%, -16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MPV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5516.3116.3116.7815.7516,572
August 20, 202616.516.2616.261716.2630,553
August 19, 202616.416.416.416.8316.2617,830
August 18, 202616.9916.6416.641716.6418,126
August 17, 202616.2916.7516.7516.9416.2950,171
August 14, 202616.1616.2816.2816.3416.1614,856
August 13, 202616.2516.1616.1616.2516.1525,745
August 12, 202616.2416.2516.2516.3416.1322,194
August 11, 202616.316.316.316.3516.271,835
August 10, 202616.3216.3616.3616.4216.3211,764
August 07, 202616.3516.3716.3716.516.330,058
August 06, 202616.316.4216.4216.4516.2516,811
August 05, 202616.3516.4116.4116.4516.224,583
August 04, 202616.516.1316.1316.515.93175,653
August 03, 202616.216.2316.2316.3516.1414,097
July 31, 202616.0916.2616.2616.2916.099,921
July 30, 202616.3916.1816.1816.3916.039,602
July 29, 202616.2416.2516.2516.4516.0317,517
July 28, 202615.8616.0216.0216.215.7544,132
July 27, 202615.6415.8615.861615.6414,581
July 23, 202615.1715.6715.6715.6915.1714,455
July 22, 202615.415.3615.3615.615.0521,942
July 21, 202615.7615.5815.5815.915.5716,790
July 20, 202615.8915.8315.8316.0915.758,022
July 17, 202615.8515.8915.8915.9115.694,604
July 16, 202615.9815.7915.7915.9915.798,725
July 15, 202616.115.9815.9816.115.979,516
July 14, 202616.12161616.1715.7914,259
July 13, 202615.9915.8215.8215.9915.7825,808
July 10, 202616.0915.9515.9516.315.912,507
July 09, 202616.2516.2416.2416.251612,612
July 08, 202616.5216.0316.0316.521611,471
July 07, 202616.416.2816.2816.4716.1919,211
July 06, 202616.3616.4916.4916.8716.169,342
July 02, 202616.416.3316.3316.6316.268,195
July 01, 202616.8716.3816.3816.8716.1629,623
June 30, 202616.9416.8416.8416.9516.598,117
June 29, 202616.5917171716.5915,163
June 26, 202616.616.7116.7117.4516.5114,395
June 25, 202617.1216.8316.8317.1216.710,521
June 24, 202616.9816.8916.8917.1916.8815,844
June 23, 202617.2217.0717.0717.6117.076,532
June 22, 202617.2817.2217.2217.416.7615,166
June 18, 202617.4517.3517.3517.4516.898,403
June 17, 202617.4117.2617.2617.5117.119,643
June 16, 202617.3817.417.417.5517.3811,683
June 15, 202617.3817.3717.3717.6117.3213,934
June 12, 202617.1417.3717.3717.516.8233,013
June 11, 202616.6316.9416.941716.0328,539
June 10, 202616.2516.2616.2616.3316.0218,256
June 09, 202616.4716.3716.3716.4916.2710,827
June 08, 202616.516.4916.4916.716.258,349
June 05, 202616.716.616.616.716.577,180
June 04, 202616.616.716.716.916.68,910
June 03, 202617.0316.6816.6817.0316.517,702
June 02, 202617.1416.9416.9417.1516.868,030
June 01, 202616.8817.0817.0817.1716.887,075
May 29, 202617.3417.0717.0717.5316.9930,951
May 28, 202617.1417.4817.4817.4817.0110,897
May 27, 202617.1117.1917.1917.1916.987,247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved