Mountain Province Diamonds Inc. (MPVD.TO) TSX

0.08

+0(+0.00%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.080.080.080.080.08109,167
February 19, 20260.080.080.080.080.0816,300
February 18, 20260.080.080.080.080.08271,640
February 17, 20260.080.080.080.080.08333,329
February 13, 20260.080.080.080.080.083,419
February 12, 20260.080.080.080.080.08185,200
February 11, 20260.080.080.080.090.07390,200
February 10, 20260.070.080.080.090.07651,107
February 09, 20260.090.090.090.090.08181,349
February 06, 20260.070.090.090.090.07674,200
February 05, 20260.080.080.080.080.08322,272
February 04, 20260.070.080.080.080.0764,400
February 03, 20260.070.070.070.070.07207,638
February 02, 20260.070.070.070.070.0787,300
January 30, 20260.070.070.070.070.0717,531
January 29, 20260.080.070.070.080.07182,200
January 28, 20260.070.080.080.080.07270,200
January 27, 20260.070.070.070.080.07263,234
January 26, 20260.070.070.070.080.07156,133
January 23, 20260.060.080.080.080.06137,342
January 22, 20260.070.070.070.070.06263,200
January 21, 20260.060.060.060.060.0680,800
January 20, 20260.070.060.060.070.06227,500
January 19, 20260.070.060.060.070.06219,046
January 16, 20260.080.070.070.090.07365,400
January 15, 20260.070.070.070.070.07540,809
January 14, 20260.070.070.070.070.06566,621
January 13, 20260.060.060.060.070.0685,843
January 12, 20260.060.060.060.060.0615,300
January 09, 20260.060.060.060.070.0670,700
January 08, 20260.060.060.060.060.06100,400
January 07, 20260.070.060.060.070.06283,007
January 06, 20260.060.060.060.070.06441,900
January 05, 20260.060.060.060.060.06186,700
January 02, 20260.050.060.060.060.05129,600
December 31, 20250.060.060.060.060.06383,832
December 30, 20250.050.050.050.050.05203,200
December 29, 20250.050.050.050.050.054,311
December 23, 20250.060.050.050.060.055,100
December 22, 20250.050.050.050.050.0533,305
December 19, 20250.050.050.050.060.05218,000
December 18, 20250.050.050.050.060.05133,329
December 17, 20250.060.060.060.060.06194,200
December 16, 20250.050.050.050.050.0530,000
December 15, 20250.060.060.060.060.0664,400
December 12, 20250.060.060.060.060.0671,217
December 11, 20250.060.060.060.060.06485,029
December 10, 20250.060.060.060.060.0617,060
December 09, 20250.060.060.060.070.0627,323
December 08, 20250.060.060.060.070.06221,022
December 05, 20250.060.060.060.060.06132,424
December 04, 20250.050.060.060.060.05216,684
December 03, 20250.060.060.060.060.06145,749
December 02, 20250.070.060.060.080.051.9M
December 01, 20250.080.080.080.080.07184,052
November 28, 20250.090.080.080.090.08981,700
November 27, 20250.070.090.090.130.072.81M
November 26, 20250.040.070.070.070.041.86M
November 25, 20250.040.040.040.040.0489,119
November 24, 20250.040.040.040.040.047,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved