0.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 8,130 |
| October 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 506,000 |
| October 28, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 31,922 |
| October 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 79,200 |
| October 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 35,900 |
| October 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 21,149 |
| October 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,106 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,444 |
| October 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 39,000 |
| October 16, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 60,110 |
| October 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 21,000 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 34,100 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 27,500 |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 42,400 |
| October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 471,731 |
| October 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 219,000 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,100 |
| October 03, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 112,500 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,200 |
| October 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 108,422 |
| September 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 74,520 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,500 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53,023 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 282,212 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,500 |
| September 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 51,000 |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,200 |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,100 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 127,025 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 177,000 |
| September 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 595,800 |
| September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,932 |
| September 12, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 49,500 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 551,500 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 307,014 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,000 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 225,114 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104,028 |
| September 02, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 635,200 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 74,000 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 58,600 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,035 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,567 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,900 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,700 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,100 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,200 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 95,000 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 177,000 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 405,620 |
| August 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 121,525 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56,200 |