Mountain Province Diamonds Inc. (MPVD.TO) TSX

0.04

+0.005(+16.67%)

Updated at June 02 10:58AM

Currency In CAD

MPVD.TO Historical Return

If you invested $1000 in Mountain Province Diamonds Inc. (MPVD.TO) 10 years ago, it would be worth $5.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.09, while $1000 invested 1 year ago would be worth $538.46. This corresponds to total returns of -99.46%, -92.39%, -46.15%, respectively, with annualized returns of -40.63%, -40.24%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MPVD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.04	0.03	0.03	0.04	0.03	183,030
May 29, 2026	0.04	0.04	0.04	0.04	0.04	297,703
May 28, 2026	0.04	0.04	0.04	0.04	0.04	165,812
May 27, 2026	0.04	0.04	0.04	0.04	0.04	940,327
May 26, 2026	0.06	0.04	0.04	0.06	0.04	1.31M
May 25, 2026	0.06	0.06	0.06	0.06	0.05	84,996
May 22, 2026	0.04	0.06	0.06	0.06	0.04	662,602
May 21, 2026	0.04	0.04	0.04	0.04	0.04	102,986
May 20, 2026	0.04	0.04	0.04	0.04	0.04	13,701
May 19, 2026	0.04	0.04	0.04	0.04	0.04	267,240
May 15, 2026	0.04	0.04	0.04	0.04	0.04	110,692
May 14, 2026	0.05	0.05	0.05	0.05	0.05	13,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	1,328
May 12, 2026	0.05	0.05	0.05	0.05	0.05	176,660
May 11, 2026	0.05	0.05	0.05	0.05	0.05	23,125
May 08, 2026	0.05	0.05	0.05	0.05	0.05	3,370
May 07, 2026	0.05	0.05	0.05	0.05	0.05	86,500
May 06, 2026	0.05	0.05	0.05	0.05	0.05	17,934
May 05, 2026	0.05	0.05	0.05	0.05	0.05	15,918
May 04, 2026	0.05	0.05	0.05	0.05	0.05	15,203
May 01, 2026	0.05	0.05	0.05	0.05	0.05	44,000
April 30, 2026	0.05	0.05	0.05	0.05	0.05	70,000
April 29, 2026	0.05	0.05	0.05	0.05	0.05	2,000
April 28, 2026	0.05	0.05	0.05	0.05	0.05	49,967
April 27, 2026	0.05	0.06	0.06	0.06	0.05	34,718
April 24, 2026	0.05	0.05	0.05	0.05	0.05	4,320
April 23, 2026	0.05	0.05	0.05	0.05	0.05	7,022
April 22, 2026	0.05	0.05	0.05	0.05	0.05	85,556
April 21, 2026	0.05	0.06	0.06	0.06	0.05	932,535
April 20, 2026	0.05	0.05	0.05	0.05	0.05	62,745
April 17, 2026	0.06	0.05	0.05	0.06	0.05	32,364
April 16, 2026	0.05	0.05	0.05	0.05	0.05	18,840
April 15, 2026	0.06	0.06	0.06	0.06	0.05	40,500
April 14, 2026	0.05	0.05	0.05	0.06	0.05	39,002
April 13, 2026	0.06	0.06	0.06	0.06	0.06	27,524
April 10, 2026	0.06	0.06	0.06	0.06	0.06	2,040
April 09, 2026	0.06	0.05	0.05	0.06	0.05	71,182
April 08, 2026	0.05	0.06	0.06	0.06	0.05	5,141
April 07, 2026	0.06	0.06	0.06	0.06	0.06	16,500
April 06, 2026	0.06	0.06	0.06	0.06	0.06	1,525
April 02, 2026	-1	-1	0.05	-1	-1	0
April 01, 2026	0.06	0.05	0.05	0.06	0.05	193,623
March 31, 2026	0.06	0.06	0.06	0.06	0.06	36,302
March 30, 2026	0.06	0.05	0.05	0.06	0.05	39,015
March 27, 2026	0.06	0.06	0.06	0.06	0.05	62,670
March 26, 2026	0.06	0.05	0.05	0.06	0.05	36,000
March 25, 2026	0.05	0.06	0.06	0.06	0.05	29,384
March 24, 2026	0.06	0.06	0.06	0.06	0.06	58,534
March 23, 2026	0.06	0.05	0.05	0.06	0.05	30,146
March 20, 2026	0.06	0.06	0.06	0.06	0.06	68,866
March 19, 2026	0.06	0.06	0.06	0.06	0.06	135,025
March 18, 2026	0.07	0.07	0.07	0.07	0.07	117,405
March 17, 2026	0.07	0.07	0.07	0.07	0.07	0
March 16, 2026	0.07	0.07	0.07	0.07	0.07	875
March 13, 2026	0.07	0.07	0.07	0.07	0.07	121,965
March 12, 2026	0.07	0.07	0.07	0.07	0.07	121,965
March 11, 2026	0.07	0.07	0.07	0.07	0.07	1,030
March 10, 2026	0.07	0.07	0.07	0.07	0.07	17,905
March 09, 2026	0.07	0.07	0.07	0.07	0.07	103,112
March 06, 2026	0.07	0.08	0.08	0.08	0.07	32,700