5.13
+0.52(+11.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 4.6 | 5.13 | 5.13 | 5.17 | 4.6 | 21.82M |
| September 11, 2025 | 4.57 | 4.61 | 4.61 | 4.63 | 4.55 | 7.66M |
| September 10, 2025 | 4.58 | 4.61 | 4.53 | 4.66 | 4.56 | 6.9M |
| September 09, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.51 | 6.84M |
| September 08, 2025 | 4.55 | 4.58 | 4.58 | 4.61 | 4.52 | 9.07M |
| September 05, 2025 | 4.49 | 4.61 | 4.61 | 4.62 | 4.47 | 9.83M |
| September 04, 2025 | 4.42 | 4.45 | 4.45 | 4.45 | 4.37 | 6.63M |
| September 03, 2025 | 4.38 | 4.42 | 4.42 | 4.46 | 4.37 | 5.86M |
| September 02, 2025 | 4.45 | 4.41 | 4.41 | 4.48 | 4.34 | 8.87M |
| August 29, 2025 | 4.39 | 4.5 | 4.5 | 4.51 | 4.37 | 6.46M |
| August 28, 2025 | 4.43 | 4.4 | 4.4 | 4.43 | 4.32 | 5.07M |
| August 27, 2025 | 4.3 | 4.42 | 4.42 | 4.44 | 4.3 | 7M |
| August 26, 2025 | 4.38 | 4.32 | 4.32 | 4.39 | 4.31 | 6.88M |
| August 25, 2025 | 4.31 | 4.38 | 4.38 | 4.41 | 4.28 | 5.8M |
| August 22, 2025 | 4.35 | 4.31 | 4.31 | 4.48 | 4.3 | 9.08M |
| August 21, 2025 | 4.28 | 4.33 | 4.33 | 4.35 | 4.26 | 6.54M |
| August 20, 2025 | 4.24 | 4.33 | 4.33 | 4.43 | 4.23 | 11.61M |
| August 19, 2025 | 4.17 | 4.24 | 4.24 | 4.25 | 4.15 | 8.1M |
| August 18, 2025 | 4.05 | 4.14 | 4.14 | 4.17 | 4.02 | 7.44M |
| August 15, 2025 | 4.16 | 4.05 | 4.05 | 4.17 | 4.01 | 11.03M |
| August 14, 2025 | 4.08 | 4.15 | 4.15 | 4.2 | 4.04 | 8.11M |
| August 13, 2025 | 3.99 | 4.13 | 4.13 | 4.13 | 3.98 | 9M |
| August 12, 2025 | 4.05 | 3.98 | 3.98 | 4.09 | 3.95 | 11.22M |
| August 11, 2025 | 4.1 | 4.03 | 4.03 | 4.13 | 4 | 8.37M |
| August 08, 2025 | 4.17 | 4.08 | 4.08 | 4.2 | 4.05 | 6.05M |
| August 07, 2025 | 4.2 | 4.16 | 4.16 | 4.25 | 4.14 | 6.53M |
| August 06, 2025 | 4.2 | 4.16 | 4.16 | 4.25 | 4.09 | 8.47M |
| August 05, 2025 | 4.06 | 4.18 | 4.18 | 4.2 | 4.04 | 10M |
| August 04, 2025 | 4.09 | 4.04 | 4.04 | 4.1 | 4.02 | 7.69M |
| August 01, 2025 | 4.13 | 4.06 | 4.06 | 4.15 | 4.01 | 9.25M |
| July 31, 2025 | 4.22 | 4.12 | 4.12 | 4.44 | 4.08 | 17.44M |
| July 30, 2025 | 4.22 | 4.13 | 4.13 | 4.28 | 4.12 | 8M |
| July 29, 2025 | 4.24 | 4.22 | 4.22 | 4.26 | 4.2 | 6.15M |
| July 28, 2025 | 4.3 | 4.26 | 4.26 | 4.39 | 4.25 | 5.92M |
| July 25, 2025 | 4.29 | 4.32 | 4.32 | 4.33 | 4.26 | 6.4M |
| July 24, 2025 | 4.27 | 4.3 | 4.3 | 4.4 | 4.24 | 7.26M |
| July 23, 2025 | 4.45 | 4.33 | 4.33 | 4.46 | 4.29 | 10.85M |
| July 22, 2025 | 4.02 | 4.39 | 4.39 | 4.64 | 4.02 | 29.78M |
| July 21, 2025 | 4.11 | 4.03 | 4.03 | 4.12 | 3.99 | 9.18M |
| July 18, 2025 | 4.15 | 4.08 | 4.08 | 4.22 | 4.07 | 9.69M |
| July 17, 2025 | 4.1 | 4.13 | 4.13 | 4.17 | 4.08 | 7.65M |
| July 16, 2025 | 4.11 | 4.1 | 4.1 | 4.14 | 4.04 | 6.82M |
| July 15, 2025 | 4.17 | 4.07 | 4.07 | 4.2 | 4.07 | 8.12M |
| July 14, 2025 | 4.11 | 4.16 | 4.16 | 4.19 | 4.11 | 6.71M |
| July 11, 2025 | 4.16 | 4.13 | 4.13 | 4.17 | 4.09 | 8.57M |
| July 10, 2025 | 4.16 | 4.17 | 4.17 | 4.23 | 4.11 | 7.62M |
| July 09, 2025 | 4.23 | 4.15 | 4.15 | 4.25 | 4.13 | 8.03M |
| July 08, 2025 | 4.19 | 4.23 | 4.23 | 4.26 | 4.15 | 7.79M |
| July 07, 2025 | 4.35 | 4.21 | 4.21 | 4.37 | 4.2 | 10.39M |
| July 03, 2025 | 4.46 | 4.38 | 4.38 | 4.49 | 4.37 | 5.09M |
| July 02, 2025 | 4.37 | 4.46 | 4.46 | 4.47 | 4.34 | 10.14M |
| July 01, 2025 | 4.27 | 4.36 | 4.36 | 4.38 | 4.24 | 12.64M |
| June 30, 2025 | 4.45 | 4.31 | 4.31 | 4.45 | 4.25 | 13M |
| June 27, 2025 | 4.51 | 4.46 | 4.46 | 4.54 | 4.41 | 11.73M |
| June 26, 2025 | 4.47 | 4.5 | 4.5 | 4.55 | 4.43 | 5.09M |
| June 25, 2025 | 4.47 | 4.45 | 4.45 | 4.48 | 4.4 | 8.16M |
| June 24, 2025 | 4.45 | 4.5 | 4.5 | 4.52 | 4.45 | 9.19M |
| June 23, 2025 | 4.41 | 4.44 | 4.44 | 4.48 | 4.33 | 7.46M |
| June 20, 2025 | 4.44 | 4.44 | 4.44 | 4.5 | 4.37 | 14.32M |
| June 18, 2025 | 4.38 | 4.42 | 4.42 | 4.46 | 4.35 | 8.76M |