5.36
+0.08(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 5.48 | 5.43 | 5.43 | 5.49 | 5.37 | 4.53M |
| February 13, 2026 | 5.57 | 5.44 | 5.44 | 5.64 | 5.42 | 4.67M |
| February 12, 2026 | 5.7 | 5.56 | 5.56 | 5.78 | 5.55 | 4.97M |
| February 11, 2026 | 5.61 | 5.7 | 5.7 | 5.74 | 5.58 | 8.11M |
| February 10, 2026 | 5.46 | 5.62 | 5.62 | 5.63 | 5.44 | 6.47M |
| February 09, 2026 | 5.36 | 5.46 | 5.46 | 5.46 | 5.3 | 4.1M |
| February 06, 2026 | 5.3 | 5.36 | 5.36 | 5.39 | 5.26 | 4.74M |
| February 05, 2026 | 5.3 | 5.28 | 5.28 | 5.33 | 5.17 | 5.6M |
| February 04, 2026 | 5.2 | 5.24 | 5.24 | 5.35 | 5.16 | 6.72M |
| February 03, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| February 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6.51M |
| January 30, 2026 | 5 | 5.02 | 5.02 | 5.08 | 4.95 | 8.03M |
| January 29, 2026 | 5.07 | 5.05 | 5.05 | 5.08 | 4.93 | 7.07M |
| January 28, 2026 | 5.09 | 5 | 5 | 5.15 | 5 | 6.54M |
| January 27, 2026 | 5.05 | 5.11 | 5.11 | 5.16 | 5.01 | 4.38M |
| January 26, 2026 | 5.12 | 5.06 | 5.06 | 5.13 | 5.06 | 6.47M |
| January 23, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.08 | 5.47M |
| January 22, 2026 | 5.21 | 5.09 | 5.09 | 5.24 | 5.09 | 5.37M |
| January 21, 2026 | 5.15 | 5.2 | 5.2 | 5.28 | 5.12 | 5.39M |
| January 20, 2026 | 5.1 | 5.14 | 5.14 | 5.21 | 5.02 | 8.41M |
| January 16, 2026 | 5.09 | 5.2 | 5.2 | 5.24 | 5.05 | 5.45M |
| January 15, 2026 | 5.19 | 5.16 | 5.16 | 5.28 | 5.15 | 6.47M |
| January 14, 2026 | 5.3 | 5.14 | 5.14 | 5.31 | 5.05 | 10.53M |
| January 13, 2026 | 5.37 | 5.33 | 5.33 | 5.49 | 5.3 | 12.48M |
| January 12, 2026 | 5.41 | 5.36 | 5.36 | 5.5 | 5.35 | 5.29M |
| January 09, 2026 | 5.45 | 5.42 | 5.42 | 5.49 | 5.4 | 4.02M |
| January 08, 2026 | 5.37 | 5.44 | 5.44 | 5.45 | 5.32 | 6.22M |
| January 07, 2026 | 5.36 | 5.38 | 5.38 | 5.58 | 5.34 | 7.41M |
| January 06, 2026 | 5.05 | 5.3 | 5.3 | 5.32 | 5.05 | 7.1M |
| January 05, 2026 | 5.09 | 5.09 | 5.09 | 5.11 | 5.02 | 4.18M |
| January 02, 2026 | 5.03 | 5.08 | 5.08 | 5.12 | 4.98 | 6.19M |
| December 31, 2025 | 5.05 | 5 | 5 | 5.08 | 4.99 | 5.33M |
| December 30, 2025 | 5.09 | 5.06 | 5.06 | 5.16 | 5.04 | 4.65M |
| December 29, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.04 | 5.79M |
| December 26, 2025 | 5.06 | 5.08 | 5.08 | 5.1 | 5.02 | 3.34M |
| December 24, 2025 | 5.01 | 5.05 | 5.05 | 5.05 | 5.01 | 1.66M |
| December 23, 2025 | 5.03 | 5.02 | 5.02 | 5.05 | 4.97 | 4.76M |
| December 22, 2025 | 5.1 | 5.07 | 5.07 | 5.17 | 5.05 | 5.43M |
| December 19, 2025 | 5.07 | 5.14 | 5.14 | 5.19 | 5.02 | 10.4M |
| December 18, 2025 | 5.05 | 5.08 | 5.08 | 5.13 | 5 | 7.39M |
| December 17, 2025 | 4.89 | 5 | 5 | 5.05 | 4.89 | 6.93M |
| December 16, 2025 | 5.04 | 4.9 | 4.9 | 5.07 | 4.88 | 6.72M |
| December 15, 2025 | 5.1 | 5.04 | 5.04 | 5.13 | 4.99 | 7.49M |
| December 12, 2025 | 5.15 | 5.1 | 5.1 | 5.21 | 5.07 | 8.21M |
| December 11, 2025 | 5.43 | 5.13 | 5.13 | 5.43 | 5.03 | 10.89M |
| December 10, 2025 | 5.46 | 5.51 | 5.42 | 5.58 | 5.45 | 9.55M |
| December 09, 2025 | 5.48 | 5.45 | 5.36 | 5.54 | 5.45 | 3.94M |
| December 08, 2025 | 5.47 | 5.48 | 5.39 | 5.55 | 5.47 | 5.01M |
| December 05, 2025 | 5.61 | 5.48 | 5.48 | 5.64 | 5.47 | 5M |
| December 04, 2025 | 5.62 | 5.61 | 5.61 | 5.69 | 5.6 | 3.8M |
| December 03, 2025 | 5.61 | 5.62 | 5.62 | 5.65 | 5.58 | 5.93M |
| December 02, 2025 | 5.59 | 5.61 | 5.61 | 5.62 | 5.52 | 4.97M |
| December 01, 2025 | 5.68 | 5.62 | 5.62 | 5.73 | 5.6 | 6.59M |
| November 28, 2025 | 5.79 | 5.76 | 5.76 | 5.8 | 5.74 | 3.67M |
| November 26, 2025 | 5.64 | 5.77 | 5.77 | 5.82 | 5.63 | 9.44M |
| November 25, 2025 | 5.34 | 5.65 | 5.65 | 5.69 | 5.34 | 10.33M |
| November 24, 2025 | 5.31 | 5.32 | 5.32 | 5.36 | 5.26 | 8.67M |
| November 21, 2025 | 5.05 | 5.3 | 5.3 | 5.31 | 5.03 | 9.51M |
| November 20, 2025 | 5.05 | 5.03 | 5.03 | 5.12 | 5.01 | 6.91M |
| November 19, 2025 | 5.14 | 5.04 | 5.04 | 5.14 | 4.98 | 6.56M |