4.98
-0.1(-1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.03 | 4.98 | 4.98 | 5.09 | 4.98 | 9.72M |
| November 11, 2025 | 4.96 | 5.08 | 5.08 | 5.1 | 4.96 | 6.53M |
| November 10, 2025 | 5.08 | 4.96 | 4.96 | 5.15 | 4.96 | 10.96M |
| November 07, 2025 | 5.02 | 5.07 | 5.07 | 5.1 | 4.97 | 8.85M |
| November 06, 2025 | 4.89 | 5.04 | 5.04 | 5.08 | 4.8 | 8.6M |
| November 05, 2025 | 4.9 | 4.87 | 4.87 | 4.98 | 4.86 | 8.25M |
| November 04, 2025 | 5.04 | 4.93 | 4.93 | 5.04 | 4.81 | 11.19M |
| November 03, 2025 | 5.17 | 5.09 | 5.09 | 5.25 | 5.06 | 10.93M |
| October 31, 2025 | 5.17 | 5.17 | 5.17 | 5.2 | 5.02 | 7.41M |
| October 30, 2025 | 5.01 | 5.17 | 5.17 | 5.18 | 4.99 | 13.39M |
| October 29, 2025 | 4.96 | 4.86 | 4.86 | 4.99 | 4.8 | 8.92M |
| October 28, 2025 | 5.12 | 4.96 | 4.96 | 5.12 | 4.92 | 7.89M |
| October 27, 2025 | 5.12 | 5.13 | 5.13 | 5.2 | 5.1 | 5.38M |
| October 24, 2025 | 5.1 | 5.13 | 5.13 | 5.23 | 5.1 | 5.58M |
| October 23, 2025 | 5.08 | 5.06 | 5.06 | 5.1 | 5.04 | 5.28M |
| October 22, 2025 | 5.12 | 5.06 | 5.06 | 5.16 | 4.98 | 6.74M |
| October 21, 2025 | 5.22 | 5.15 | 5.15 | 5.25 | 5.14 | 3.86M |
| October 20, 2025 | 5.14 | 5.22 | 5.22 | 5.24 | 5.14 | 4.22M |
| October 17, 2025 | 5.25 | 5.13 | 5.13 | 5.25 | 5.11 | 4.39M |
| October 16, 2025 | 5.32 | 5.26 | 5.26 | 5.37 | 5.24 | 6.83M |
| October 15, 2025 | 5.25 | 5.26 | 5.26 | 5.36 | 5.23 | 6.52M |
| October 14, 2025 | 5.11 | 5.22 | 5.22 | 5.25 | 5.11 | 7.18M |
| October 13, 2025 | 5.17 | 5.14 | 5.14 | 5.25 | 5.08 | 5.81M |
| October 10, 2025 | 5.29 | 5.15 | 5.15 | 5.32 | 5.08 | 7.75M |
| October 09, 2025 | 5.37 | 5.25 | 5.25 | 5.44 | 5.22 | 7.53M |
| October 08, 2025 | 5.41 | 5.39 | 5.39 | 5.46 | 5.35 | 5.8M |
| October 07, 2025 | 5.41 | 5.42 | 5.42 | 5.5 | 5.34 | 6.47M |
| October 06, 2025 | 5.55 | 5.4 | 5.4 | 5.59 | 5.39 | 8.53M |
| October 03, 2025 | 5.51 | 5.54 | 5.54 | 5.75 | 5.5 | 10M |
| October 02, 2025 | 5.39 | 5.51 | 5.51 | 5.52 | 5.36 | 9.18M |
| October 01, 2025 | 5.07 | 5.38 | 5.38 | 5.43 | 5.05 | 14.41M |
| September 30, 2025 | 4.97 | 5.07 | 5.07 | 5.08 | 4.94 | 6.05M |
| September 29, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.82 | 5.99M |
| September 26, 2025 | 4.91 | 4.92 | 4.92 | 4.97 | 4.88 | 4.02M |
| September 25, 2025 | 4.85 | 4.89 | 4.89 | 4.92 | 4.83 | 5.69M |
| September 24, 2025 | 4.96 | 4.87 | 4.87 | 4.96 | 4.86 | 5.14M |
| September 23, 2025 | 5.03 | 4.96 | 4.96 | 5.08 | 4.92 | 7.29M |
| September 22, 2025 | 5 | 5.01 | 5.01 | 5.06 | 4.94 | 7.07M |
| September 19, 2025 | 5.04 | 5.01 | 5.01 | 5.17 | 4.93 | 40.23M |
| September 18, 2025 | 4.95 | 5.04 | 5.04 | 5.05 | 4.89 | 6.59M |
| September 17, 2025 | 4.87 | 4.96 | 4.96 | 5.14 | 4.87 | 12.26M |
| September 16, 2025 | 4.87 | 4.85 | 4.85 | 4.94 | 4.8 | 8.57M |
| September 15, 2025 | 5.12 | 4.85 | 4.85 | 5.15 | 4.8 | 13.76M |
| September 12, 2025 | 4.6 | 5.13 | 5.13 | 5.17 | 4.6 | 21.82M |
| September 11, 2025 | 4.57 | 4.61 | 4.61 | 4.63 | 4.55 | 7.66M |
| September 10, 2025 | 4.58 | 4.61 | 4.53 | 4.66 | 4.56 | 6.9M |
| September 09, 2025 | 4.59 | 4.6 | 4.6 | 4.6 | 4.51 | 6.84M |
| September 08, 2025 | 4.55 | 4.58 | 4.58 | 4.61 | 4.52 | 9.07M |
| September 05, 2025 | 4.49 | 4.61 | 4.61 | 4.62 | 4.47 | 9.83M |
| September 04, 2025 | 4.42 | 4.45 | 4.45 | 4.45 | 4.37 | 6.63M |
| September 03, 2025 | 4.38 | 4.42 | 4.42 | 4.46 | 4.37 | 5.86M |
| September 02, 2025 | 4.45 | 4.41 | 4.41 | 4.48 | 4.34 | 8.87M |
| August 29, 2025 | 4.39 | 4.5 | 4.5 | 4.51 | 4.37 | 6.46M |
| August 28, 2025 | 4.43 | 4.4 | 4.4 | 4.43 | 4.32 | 5.07M |
| August 27, 2025 | 4.3 | 4.42 | 4.42 | 4.44 | 4.3 | 7M |
| August 26, 2025 | 4.38 | 4.32 | 4.32 | 4.39 | 4.31 | 6.88M |
| August 25, 2025 | 4.31 | 4.38 | 4.38 | 4.41 | 4.28 | 5.8M |
| August 22, 2025 | 4.35 | 4.31 | 4.31 | 4.48 | 4.3 | 9.08M |
| August 21, 2025 | 4.28 | 4.33 | 4.33 | 4.35 | 4.26 | 6.54M |
| August 20, 2025 | 4.24 | 4.33 | 4.33 | 4.43 | 4.23 | 11.61M |