5.05
+0.03(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.01 | 5.05 | 5.05 | 5.05 | 5.01 | 1.66M |
| December 23, 2025 | 5.03 | 5.02 | 5.02 | 5.05 | 4.97 | 4.76M |
| December 22, 2025 | 5.1 | 5.07 | 5.07 | 5.17 | 5.05 | 5.43M |
| December 19, 2025 | 5.07 | 5.14 | 5.14 | 5.19 | 5.02 | 10.4M |
| December 18, 2025 | 5.05 | 5.08 | 5.08 | 5.13 | 5 | 7.39M |
| December 17, 2025 | 4.89 | 5 | 5 | 5.05 | 4.89 | 6.93M |
| December 16, 2025 | 5.04 | 4.9 | 4.9 | 5.07 | 4.88 | 6.72M |
| December 15, 2025 | 5.1 | 5.04 | 5.04 | 5.13 | 4.99 | 7.49M |
| December 12, 2025 | 5.15 | 5.1 | 5.1 | 5.21 | 5.07 | 8.21M |
| December 11, 2025 | 5.43 | 5.13 | 5.13 | 5.43 | 5.03 | 10.89M |
| December 10, 2025 | 5.46 | 5.51 | 5.42 | 5.58 | 5.45 | 9.55M |
| December 09, 2025 | 5.48 | 5.45 | 5.36 | 5.54 | 5.45 | 3.94M |
| December 08, 2025 | 5.47 | 5.48 | 5.39 | 5.55 | 5.47 | 5.01M |
| December 05, 2025 | 5.61 | 5.48 | 5.48 | 5.64 | 5.47 | 5M |
| December 04, 2025 | 5.62 | 5.61 | 5.61 | 5.69 | 5.6 | 3.8M |
| December 03, 2025 | 5.61 | 5.62 | 5.62 | 5.65 | 5.58 | 5.93M |
| December 02, 2025 | 5.59 | 5.61 | 5.61 | 5.62 | 5.52 | 4.97M |
| December 01, 2025 | 5.68 | 5.62 | 5.62 | 5.73 | 5.6 | 6.59M |
| November 28, 2025 | 5.79 | 5.76 | 5.76 | 5.8 | 5.74 | 3.67M |
| November 26, 2025 | 5.64 | 5.77 | 5.77 | 5.82 | 5.63 | 9.44M |
| November 25, 2025 | 5.34 | 5.65 | 5.65 | 5.69 | 5.34 | 10.33M |
| November 24, 2025 | 5.31 | 5.32 | 5.32 | 5.36 | 5.26 | 8.67M |
| November 21, 2025 | 5.05 | 5.3 | 5.3 | 5.31 | 5.03 | 9.51M |
| November 20, 2025 | 5.05 | 5.03 | 5.03 | 5.12 | 5.01 | 6.91M |
| November 19, 2025 | 5.14 | 5.04 | 5.04 | 5.14 | 4.98 | 6.56M |
| November 18, 2025 | 5.12 | 5.1 | 5.1 | 5.15 | 5.05 | 7.3M |
| November 17, 2025 | 5 | 5.14 | 5.14 | 5.24 | 4.96 | 10.88M |
| November 14, 2025 | 4.92 | 4.95 | 4.95 | 5.02 | 4.88 | 7.14M |
| November 13, 2025 | 4.98 | 4.98 | 4.98 | 5.03 | 4.95 | 9.7M |
| November 12, 2025 | 5.03 | 4.98 | 4.98 | 5.09 | 4.98 | 9.72M |
| November 11, 2025 | 4.96 | 5.08 | 5.08 | 5.1 | 4.96 | 6.53M |
| November 10, 2025 | 5.08 | 4.96 | 4.96 | 5.15 | 4.96 | 10.96M |
| November 07, 2025 | 5.02 | 5.07 | 5.07 | 5.1 | 4.97 | 8.85M |
| November 06, 2025 | 4.89 | 5.04 | 5.04 | 5.08 | 4.8 | 8.6M |
| November 05, 2025 | 4.9 | 4.87 | 4.87 | 4.98 | 4.86 | 8.25M |
| November 04, 2025 | 5.04 | 4.93 | 4.93 | 5.04 | 4.81 | 11.19M |
| November 03, 2025 | 5.17 | 5.09 | 5.09 | 5.25 | 5.06 | 10.93M |
| October 31, 2025 | 5.17 | 5.17 | 5.17 | 5.2 | 5.02 | 7.41M |
| October 30, 2025 | 5.01 | 5.17 | 5.17 | 5.18 | 4.99 | 13.39M |
| October 29, 2025 | 4.96 | 4.86 | 4.86 | 4.99 | 4.8 | 8.92M |
| October 28, 2025 | 5.12 | 4.96 | 4.96 | 5.12 | 4.92 | 7.89M |
| October 27, 2025 | 5.12 | 5.13 | 5.13 | 5.2 | 5.1 | 5.38M |
| October 24, 2025 | 5.1 | 5.13 | 5.13 | 5.23 | 5.1 | 5.58M |
| October 23, 2025 | 5.08 | 5.06 | 5.06 | 5.1 | 5.04 | 5.28M |
| October 22, 2025 | 5.12 | 5.06 | 5.06 | 5.16 | 4.98 | 6.74M |
| October 21, 2025 | 5.22 | 5.15 | 5.15 | 5.25 | 5.14 | 3.86M |
| October 20, 2025 | 5.14 | 5.22 | 5.22 | 5.24 | 5.14 | 4.22M |
| October 17, 2025 | 5.25 | 5.13 | 5.13 | 5.25 | 5.11 | 4.39M |
| October 16, 2025 | 5.32 | 5.26 | 5.26 | 5.37 | 5.24 | 6.83M |
| October 15, 2025 | 5.25 | 5.26 | 5.26 | 5.36 | 5.23 | 6.52M |
| October 14, 2025 | 5.11 | 5.22 | 5.22 | 5.25 | 5.11 | 7.18M |
| October 13, 2025 | 5.17 | 5.14 | 5.14 | 5.25 | 5.08 | 5.81M |
| October 10, 2025 | 5.29 | 5.15 | 5.15 | 5.32 | 5.08 | 7.75M |
| October 09, 2025 | 5.37 | 5.25 | 5.25 | 5.44 | 5.22 | 7.53M |
| October 08, 2025 | 5.41 | 5.39 | 5.39 | 5.46 | 5.35 | 5.8M |
| October 07, 2025 | 5.41 | 5.42 | 5.42 | 5.5 | 5.34 | 6.47M |
| October 06, 2025 | 5.55 | 5.4 | 5.4 | 5.59 | 5.39 | 8.53M |
| October 03, 2025 | 5.51 | 5.54 | 5.54 | 5.75 | 5.5 | 10M |
| October 02, 2025 | 5.39 | 5.51 | 5.51 | 5.52 | 5.36 | 9.18M |
| October 01, 2025 | 5.07 | 5.38 | 5.38 | 5.43 | 5.05 | 14.41M |
