9.25
-0.31(-3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.67 | 9.25 | 9.25 | 9.67 | 9.25 | 14,000 |
| January 12, 2026 | 9.39 | 9.56 | 9.56 | 9.68 | 9.23 | 22,144 |
| January 09, 2026 | 9.36 | 9.47 | 9.47 | 9.5 | 9.34 | 23,927 |
| January 08, 2026 | 9.11 | 9.44 | 9.44 | 9.48 | 9.11 | 21,441 |
| January 07, 2026 | 9.13 | 9.14 | 9.14 | 9.21 | 8.85 | 22,733 |
| January 06, 2026 | 8.93 | 9.17 | 9.17 | 9.19 | 8.87 | 31,100 |
| January 05, 2026 | 8.77 | 8.98 | 9 | 9.09 | 8.76 | 20,668 |
| January 02, 2026 | 8.76 | 8.77 | 8.77 | 8.79 | 8.62 | 25,100 |
| December 31, 2025 | 8.88 | 8.76 | 8.76 | 8.88 | 8.73 | 11,513 |
| December 30, 2025 | 9.02 | 8.95 | 8.95 | 9.14 | 8.95 | 17,712 |
| December 29, 2025 | 8.86 | 9.01 | 9.01 | 9.02 | 8.68 | 16,800 |
| December 26, 2025 | 9.06 | 8.88 | 8.88 | 9.07 | 8.86 | 27,542 |
| December 24, 2025 | 9.35 | 9.1 | 9.1 | 9.39 | 9.1 | 11,039 |
| December 23, 2025 | 9.05 | 9.28 | 9.28 | 10.08 | 9.04 | 65,729 |
| December 22, 2025 | 9.05 | 9.12 | 9.12 | 9.23 | 8.99 | 52,300 |
| December 19, 2025 | 9.01 | 9.11 | 9.11 | 9.13 | 8.91 | 76,600 |
| December 18, 2025 | 9.05 | 9 | 9 | 9.18 | 9 | 32,232 |
| December 17, 2025 | 8.79 | 9.02 | 9.02 | 9.04 | 8.77 | 19,900 |
| December 16, 2025 | 8.76 | 8.8 | 8.8 | 8.9 | 8.66 | 23,300 |
| December 15, 2025 | 8.94 | 8.71 | 8.71 | 8.95 | 8.67 | 29,700 |
| December 12, 2025 | 8.69 | 8.97 | 8.97 | 9.11 | 8.69 | 31,600 |
| December 11, 2025 | 8.5 | 8.77 | 8.77 | 8.88 | 8.48 | 30,500 |
| December 10, 2025 | 8.32 | 8.46 | 8.46 | 8.74 | 8.32 | 247,909 |
| December 09, 2025 | 8.19 | 8.28 | 8.28 | 8.49 | 8.19 | 24,100 |
| December 08, 2025 | 8.71 | 8.1 | 8.1 | 8.75 | 8.06 | 39,616 |
| December 05, 2025 | 8.57 | 8.71 | 8.71 | 8.75 | 8.49 | 21,900 |
| December 04, 2025 | 8.47 | 8.55 | 8.55 | 8.59 | 8.39 | 23,413 |
| December 03, 2025 | 8.38 | 8.55 | 8.55 | 8.61 | 8.33 | 24,703 |
| December 02, 2025 | 8.34 | 8.28 | 8.28 | 8.39 | 8.2 | 14,131 |
| December 01, 2025 | 8.47 | 8.35 | 8.35 | 8.48 | 8.35 | 8,105 |
| November 28, 2025 | 8.48 | 8.47 | 8.47 | 8.53 | 8.12 | 13,923 |
| November 26, 2025 | 8.56 | 8.41 | 8.41 | 8.6 | 8.4 | 17,933 |
| November 25, 2025 | 8.48 | 8.62 | 8.62 | 8.64 | 8.48 | 13,600 |
| November 24, 2025 | 8.46 | 8.4 | 8.4 | 8.52 | 8.28 | 20,600 |
| November 21, 2025 | 8.14 | 8.44 | 8.44 | 8.44 | 8.14 | 25,400 |
| November 20, 2025 | 8.08 | 8.2 | 8.2 | 8.23 | 7.9 | 28,818 |
| November 19, 2025 | 8.19 | 8.1 | 8.1 | 8.23 | 8.07 | 22,000 |
| November 18, 2025 | 8.24 | 8.25 | 8.25 | 8.33 | 8.21 | 8,700 |
| November 17, 2025 | 8.33 | 8.2 | 8.2 | 8.35 | 8.15 | 23,641 |
| November 14, 2025 | 8.56 | 8.43 | 8.43 | 8.56 | 8.35 | 13,235 |
| November 13, 2025 | 8.33 | 8.58 | 8.58 | 8.62 | 8.33 | 14,800 |
| November 12, 2025 | 8.55 | 8.42 | 8.42 | 8.55 | 8.42 | 8,804 |
| November 11, 2025 | 8.35 | 8.42 | 8.42 | 8.48 | 8.35 | 14,000 |
| November 10, 2025 | 8.62 | 8.46 | 8.46 | 8.63 | 8.4 | 14,516 |
| November 07, 2025 | 8.72 | 8.69 | 8.69 | 8.85 | 8.67 | 30,102 |
| November 06, 2025 | 8.67 | 8.71 | 8.71 | 8.87 | 8.6 | 38,617 |
| November 05, 2025 | 8.46 | 8.65 | 8.65 | 8.65 | 8.41 | 42,500 |
| November 04, 2025 | 8.46 | 8.35 | 8.35 | 8.54 | 8.31 | 44,257 |
| November 03, 2025 | 8.38 | 8.65 | 8.65 | 8.67 | 8.3 | 25,611 |
| October 31, 2025 | 8.5 | 8.45 | 8.45 | 8.55 | 8.36 | 18,724 |
| October 30, 2025 | 8.5 | 8.55 | 8.55 | 8.75 | 8.5 | 24,300 |
| October 29, 2025 | 9 | 8.52 | 8.52 | 9 | 8.5 | 11,423 |
| October 28, 2025 | 8.89 | 9 | 9 | 9.02 | 8.71 | 19,336 |
| October 27, 2025 | 9.12 | 9 | 9 | 9.12 | 8.87 | 24,103 |
| October 24, 2025 | 9.11 | 9.09 | 9.09 | 9.24 | 9.01 | 14,835 |
| October 23, 2025 | 8.99 | 9.06 | 9.06 | 9.06 | 8.89 | 21,130 |
| October 22, 2025 | 8.79 | 8.98 | 8.98 | 9 | 8.7 | 40,200 |
| October 21, 2025 | 8.5 | 8.75 | 8.75 | 8.77 | 8.45 | 27,500 |
| October 20, 2025 | 8.68 | 8.6 | 8.6 | 8.7 | 8.53 | 14,829 |
| October 17, 2025 | 8.77 | 8.65 | 8.65 | 8.8 | 8.61 | 13,404 |