7.89
-0.03(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.89 | 7.89 | 7.89 | 8.04 | 7.78 | 57,839 |
| February 19, 2026 | 7.84 | 7.92 | 7.92 | 7.94 | 7.75 | 71,800 |
| February 18, 2026 | 7.8 | 7.89 | 7.89 | 8 | 7.8 | 51,031 |
| February 17, 2026 | 7.89 | 7.84 | 7.84 | 8.01 | 7.84 | 53,417 |
| February 13, 2026 | 7.8 | 7.98 | 7.98 | 8.07 | 7.8 | 35,831 |
| February 12, 2026 | 7.98 | 7.88 | 7.88 | 8.1 | 7.81 | 62,415 |
| February 11, 2026 | 8 | 8.05 | 8.05 | 8.13 | 7.86 | 64,229 |
| February 10, 2026 | 8.02 | 8 | 8 | 8.22 | 8 | 103,000 |
| February 09, 2026 | 8.41 | 8.08 | 7.94 | 8.41 | 8.08 | 205,618 |
| February 06, 2026 | 8.15 | 8.22 | 8.22 | 8.45 | 8.15 | 91,500 |
| February 05, 2026 | 8.18 | 8.25 | 8.25 | 8.97 | 8.15 | 205,167 |
| February 04, 2026 | 10 | 9.94 | 9.94 | 10 | 9.7 | 33,800 |
| February 03, 2026 | 9.74 | 9.94 | 9.94 | 9.96 | 9.7 | 23,199 |
| February 02, 2026 | 9.71 | 9.76 | 9.76 | 9.96 | 9.49 | 34,946 |
| January 30, 2026 | 9.66 | 9.66 | 9.66 | 9.74 | 9.23 | 21,921 |
| January 29, 2026 | 9.4 | 9.66 | 9.66 | 9.66 | 9.36 | 15,544 |
| January 28, 2026 | 9.61 | 9.44 | 9.44 | 9.7 | 9.29 | 17,700 |
| January 27, 2026 | 9.23 | 9.7 | 9.7 | 9.72 | 9.2 | 32,350 |
| January 26, 2026 | 9.57 | 9.25 | 9.25 | 9.57 | 9.25 | 31,200 |
| January 23, 2026 | 9.63 | 9.63 | 9.63 | 9.68 | 9.27 | 19,800 |
| January 22, 2026 | 9.49 | 9.72 | 9.72 | 9.75 | 9.24 | 19,216 |
| January 21, 2026 | 9.12 | 9.5 | 9.5 | 9.52 | 9.12 | 20,122 |
| January 20, 2026 | 9.49 | 9.12 | 9.12 | 9.49 | 9.1 | 18,729 |
| January 16, 2026 | 9.53 | 9.45 | 9.45 | 9.53 | 9.44 | 12,300 |
| January 15, 2026 | 9.42 | 9.5 | 9.5 | 9.58 | 9.39 | 19,746 |
| January 14, 2026 | 9.25 | 9.44 | 9.44 | 9.55 | 9.18 | 14,900 |
| January 13, 2026 | 9.67 | 9.25 | 9.25 | 9.67 | 9.25 | 14,000 |
| January 12, 2026 | 9.39 | 9.56 | 9.56 | 9.68 | 9.23 | 22,144 |
| January 09, 2026 | 9.36 | 9.47 | 9.47 | 9.5 | 9.34 | 23,927 |
| January 08, 2026 | 9.11 | 9.44 | 9.44 | 9.48 | 9.11 | 21,441 |
| January 07, 2026 | 9.13 | 9.14 | 9.14 | 9.21 | 8.85 | 22,733 |
| January 06, 2026 | 8.93 | 9.17 | 9.17 | 9.19 | 8.87 | 31,100 |
| January 05, 2026 | 8.77 | 8.98 | 9 | 9.09 | 8.76 | 20,668 |
| January 02, 2026 | 8.76 | 8.77 | 8.77 | 8.79 | 8.62 | 25,100 |
| December 31, 2025 | 8.88 | 8.76 | 8.76 | 8.88 | 8.73 | 11,513 |
| December 30, 2025 | 9.02 | 8.95 | 8.95 | 9.14 | 8.95 | 17,712 |
| December 29, 2025 | 8.86 | 9.01 | 9.01 | 9.02 | 8.68 | 16,800 |
| December 26, 2025 | 9.06 | 8.88 | 8.88 | 9.07 | 8.86 | 27,542 |
| December 24, 2025 | 9.35 | 9.1 | 9.1 | 9.39 | 9.1 | 11,039 |
| December 23, 2025 | 9.05 | 9.28 | 9.28 | 10.08 | 9.04 | 65,729 |
| December 22, 2025 | 9.05 | 9.12 | 9.12 | 9.23 | 8.99 | 52,300 |
| December 19, 2025 | 9.01 | 9.11 | 9.11 | 9.13 | 8.91 | 76,600 |
| December 18, 2025 | 9.05 | 9 | 9 | 9.18 | 9 | 32,232 |
| December 17, 2025 | 8.79 | 9.02 | 9.02 | 9.04 | 8.77 | 19,900 |
| December 16, 2025 | 8.76 | 8.8 | 8.8 | 8.9 | 8.66 | 23,300 |
| December 15, 2025 | 8.94 | 8.71 | 8.71 | 8.95 | 8.67 | 29,700 |
| December 12, 2025 | 8.69 | 8.97 | 8.97 | 9.11 | 8.69 | 31,600 |
| December 11, 2025 | 8.5 | 8.77 | 8.77 | 8.88 | 8.48 | 30,500 |
| December 10, 2025 | 8.32 | 8.46 | 8.46 | 8.74 | 8.32 | 247,909 |
| December 09, 2025 | 8.19 | 8.28 | 8.28 | 8.49 | 8.19 | 24,100 |
| December 08, 2025 | 8.71 | 8.1 | 8.1 | 8.75 | 8.06 | 39,616 |
| December 05, 2025 | 8.57 | 8.71 | 8.71 | 8.75 | 8.49 | 21,900 |
| December 04, 2025 | 8.47 | 8.55 | 8.55 | 8.59 | 8.39 | 23,413 |
| December 03, 2025 | 8.38 | 8.55 | 8.55 | 8.61 | 8.33 | 24,703 |
| December 02, 2025 | 8.34 | 8.28 | 8.28 | 8.39 | 8.2 | 14,131 |
| December 01, 2025 | 8.47 | 8.35 | 8.35 | 8.48 | 8.35 | 8,105 |
| November 28, 2025 | 8.48 | 8.47 | 8.47 | 8.53 | 8.12 | 13,923 |
| November 26, 2025 | 8.56 | 8.41 | 8.41 | 8.6 | 8.4 | 17,933 |
| November 25, 2025 | 8.48 | 8.62 | 8.62 | 8.64 | 8.48 | 13,600 |
| November 24, 2025 | 8.46 | 8.4 | 8.4 | 8.52 | 8.28 | 20,600 |