Marine Products Corporation (MPX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MPX Historical Return
If you invested $1000 in Marine Products Corporation (MPX) 10 years ago, it would be worth $1,531.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.69, while $1000 invested 1 year ago would be worth $993.92. This corresponds to total returns of 53.18%, -35.13%, -0.61%, respectively, with annualized returns of 4.35%, -8.29%, -0.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 8.21 | 8.18 | 8.18 | 8.33 | 8.09 | 271,430 |
| May 13, 2026 | 8.16 | 8.23 | 8.23 | 8.27 | 8.14 | 123,242 |
| May 12, 2026 | 8.48 | 8.17 | 8.17 | 8.48 | 8.17 | 89,695 |
| May 11, 2026 | 8.71 | 8.49 | 8.49 | 8.71 | 8.42 | 25,990 |
| May 08, 2026 | 8.25 | 8.76 | 8.76 | 8.99 | 8.25 | 40,413 |
| May 07, 2026 | 8.15 | 8.46 | 8.46 | 8.64 | 8.15 | 105,291 |
| May 06, 2026 | 8.03 | 8.12 | 8.12 | 8.22 | 8.02 | 48,815 |
| May 05, 2026 | 7.79 | 8.03 | 8.03 | 8.05 | 7.79 | 22,774 |
| May 04, 2026 | 7.91 | 7.75 | 7.75 | 7.95 | 7.71 | 31,435 |
| May 01, 2026 | 7.98 | 7.97 | 7.97 | 7.98 | 7.89 | 10,636 |
| April 30, 2026 | 7.81 | 7.92 | 7.92 | 7.93 | 7.78 | 22,511 |
| April 29, 2026 | 7.87 | 7.82 | 7.82 | 7.94 | 7.75 | 28,682 |
| April 28, 2026 | 7.89 | 7.93 | 7.93 | 7.97 | 7.86 | 17,165 |
| April 27, 2026 | 7.93 | 7.91 | 7.91 | 8.03 | 7.91 | 41,261 |
| April 24, 2026 | 8.01 | 7.99 | 7.99 | 8.02 | 7.87 | 18,855 |
| April 23, 2026 | 7.85 | 8.07 | 8.07 | 8.07 | 7.85 | 52,650 |
| April 22, 2026 | 7.98 | 7.9 | 7.9 | 8.07 | 7.86 | 16,419 |
| April 21, 2026 | 8 | 8 | 8 | 8.1 | 7.93 | 26,746 |
| April 20, 2026 | 7.91 | 7.98 | 7.98 | 8.01 | 7.9 | 13,441 |
| April 17, 2026 | 7.73 | 7.94 | 7.94 | 8.05 | 7.67 | 40,696 |
| April 16, 2026 | 7.55 | 7.63 | 7.63 | 7.7 | 7.55 | 24,081 |
| April 15, 2026 | 7.62 | 7.6 | 7.6 | 7.65 | 7.53 | 20,354 |
| April 14, 2026 | 7.57 | 7.67 | 7.67 | 7.71 | 7.54 | 33,962 |
| April 13, 2026 | 7.43 | 7.57 | 7.57 | 7.61 | 7.41 | 17,178 |
| April 10, 2026 | 7.47 | 7.46 | 7.46 | 7.52 | 7.45 | 20,366 |
| April 09, 2026 | 7.35 | 7.5 | 7.5 | 7.57 | 7.35 | 12,264 |
| April 08, 2026 | 7.32 | 7.42 | 7.42 | 7.45 | 7.31 | 22,476 |
| April 07, 2026 | 7.19 | 7.17 | 7.17 | 7.2 | 7.12 | 31,925 |
| April 06, 2026 | 7.11 | 7.17 | 7.17 | 7.24 | 7.11 | 26,237 |
| April 02, 2026 | 7.14 | 7.18 | 7.18 | 7.25 | 7.06 | 49,692 |
| April 01, 2026 | 7.23 | 7.24 | 7.21 | 7.29 | 7.22 | 36,667 |
| March 31, 2026 | 7.3 | 7.27 | 7.27 | 7.56 | 7.19 | 52,169 |
| March 30, 2026 | 7.33 | 7.27 | 7.27 | 7.37 | 7.26 | 100,096 |
| March 27, 2026 | 7.26 | 7.31 | 7.31 | 7.4 | 7.26 | 30,983 |
| March 26, 2026 | 7.36 | 7.34 | 7.34 | 7.52 | 7.29 | 9,102 |
| March 25, 2026 | 7.52 | 7.39 | 7.39 | 7.62 | 7.39 | 32,032 |
| March 24, 2026 | 7.31 | 7.48 | 7.48 | 7.54 | 7.31 | 36,973 |
| March 23, 2026 | 7.19 | 7.41 | 7.41 | 7.49 | 7.19 | 68,745 |
| March 20, 2026 | 7.01 | 7.13 | 7.13 | 7.16 | 7.01 | 76,280 |
| March 19, 2026 | 7 | 7.1 | 7.1 | 7.2 | 7 | 46,471 |
| March 18, 2026 | 7.07 | 7.01 | 7.01 | 7.2 | 7.01 | 39,060 |
| March 17, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.11 | 17,359 |
| March 16, 2026 | 7.1 | 7.13 | 7.13 | 7.16 | 7.1 | 17,506 |
| March 13, 2026 | 7.12 | 7.08 | 7.08 | 7.12 | 7.03 | 23,124 |
| March 12, 2026 | 7.02 | 7.12 | 7.12 | 7.16 | 7.02 | 63,133 |
| March 11, 2026 | 7.05 | 7.11 | 7.11 | 7.17 | 7.03 | 35,438 |
| March 10, 2026 | 7.01 | 7.04 | 7.04 | 7.12 | 6.93 | 53,159 |
| March 09, 2026 | 7 | 7.01 | 7.01 | 7.05 | 6.83 | 48,228 |
| March 06, 2026 | 7.24 | 7.09 | 7.09 | 7.25 | 7.06 | 43,706 |
| March 05, 2026 | 7.48 | 7.27 | 7.27 | 7.48 | 7.24 | 31,246 |
| March 04, 2026 | 7.55 | 7.52 | 7.52 | 7.57 | 7.47 | 10,635 |
| March 03, 2026 | 7.43 | 7.47 | 7.47 | 7.57 | 7.42 | 33,207 |
| March 02, 2026 | 7.58 | 7.57 | 7.57 | 7.65 | 7.49 | 51,381 |
| February 27, 2026 | 7.69 | 7.59 | 7.59 | 7.72 | 7.58 | 44,523 |
| February 26, 2026 | 7.84 | 7.76 | 7.76 | 7.84 | 7.73 | 24,921 |
| February 25, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.69 | 27,147 |
| February 24, 2026 | 7.75 | 7.82 | 7.82 | 7.95 | 7.75 | 28,741 |
| February 23, 2026 | 7.86 | 7.79 | 7.79 | 7.89 | 7.73 | 88,700 |
| February 20, 2026 | 7.89 | 7.89 | 7.89 | 8.04 | 7.78 | 57,839 |
| February 19, 2026 | 7.84 | 7.92 | 7.92 | 7.94 | 7.75 | 71,800 |
AD
