Marqeta, Inc. (MQ) NASDAQ

Currency In USD

AD

MQ Historical Return

If you invested $1000 in Marqeta, Inc. (MQ) since IPO date, it would be worth $139.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.93, while $1000 invested 1 year ago would be worth $833.33. This corresponds to total returns of -86.07%, -79.61%, -16.67%, respectively, with annualized returns of -30.98%, -27.25%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.13171717.2616.481.42M
September 30, 202617.01171717.0716.81.46M
September 29, 202616.917.0117.0117.0516.741.2M
September 28, 202616.9116.8916.8917.1116.591.1M
September 25, 202616.5416.9616.9617.0916.51984,588
September 24, 202616.116.4416.4416.4515.93977,854
September 23, 202616.0616.116.116.1415.661.1M
September 22, 202615.8715.9215.9216.0615.751.04M
September 21, 202615.5815.5915.5915.7615.5654,172
September 18, 202615.7315.5715.5715.7715.491.28M
September 17, 202616.0215.8315.8316.0715.7502,592
September 16, 202616.0115.8915.8916.2315.81573,676
September 15, 202616.3916.0916.0916.5116.04512,160
September 11, 202616.2316.3316.3316.5416.02571,712
September 10, 202615.8416.1616.1616.1615.71494,788
September 09, 202616.2615.9115.9116.2615.84596,505
September 08, 202616.3316.2616.2616.4515.89704,430
September 04, 202616.6716.5816.5816.7616.45601,323
September 03, 202616.816.9816.9817.2616.57635,304
September 02, 202616.1416.8216.8216.8816.11923,976
September 01, 202616.2716.1716.1716.3316.01685,061
August 31, 202616.3416.4216.4216.5916.32774,648
August 28, 202616.1816.4716.4716.616.17846,571
August 27, 202616.116.2116.2116.4816.06577,073
August 26, 202616.1916.0816.0816.3216708,878
August 25, 202616.1416.3116.3116.3616.1397,813
August 24, 202616.3616.3116.3116.7816.29593,410
August 21, 202615.916.3616.3616.4515.83798,947
August 20, 202615.6315.815.815.8715.41717,507
August 19, 202615.6615.6415.6416.0915.58800,910
August 18, 202615.6515.4815.4815.8515.4668,445
August 17, 202616.3615.5215.5216.3615.48797,129
August 14, 202616.4716.3416.3416.6416.29685,296
August 13, 202615.8316.4716.4716.5115.77996,940
August 12, 202615.515.6815.6815.7815.281.37M
August 11, 202615.6315.5715.5715.7415.43973,223
August 10, 202615.7715.615.615.9515.46974,315
August 07, 202616.6915.9615.9616.7515.951.31M
August 06, 202616.3616.6916.6917.216.361.44M
August 05, 202618.4716.6616.6618.6916.412.57M
August 04, 202617.6117.9417.9418.1416.992.47M
August 03, 202617.6217.8517.8518.0317.461.21M
July 31, 202617.6517.3617.3617.6717.15813,924
July 30, 202618.1917.6517.6518.217.551.03M
July 29, 202617.9218.3618.3618.4817.92971,286
July 28, 202617.8518.0718.0718.2717.79674,677
July 27, 202617.2917.617.617.8517.2860,881
July 24, 202616.7817.0717.0717.216.69724,215
July 23, 202617.0816.7316.7317.0816.521.02M
July 22, 202617.4117.1617.1617.4216.95886,189
July 21, 202617.4317.4417.4417.5317.151.19M
July 20, 202617.4517.5617.5617.5817.11971,546
July 17, 202617.5617.4917.4917.9317.211.11M
July 16, 202617.5517.8917.8917.8917.21.2M
July 15, 202616.2217.3717.3717.4516.221.29M
July 14, 202616.216.1316.1316.5116.04964,150
July 13, 202615.9416.4316.4316.9315.941.56M
July 10, 202615.915.8715.8715.9715.57799,693
July 09, 202615.3515.5115.5115.8315.08928,704
July 08, 202615.715.4415.4415.7915.311.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved