Marqeta, Inc. (MQ) NASDAQ

Currency In USD

MQ Historical Return

If you invested $1000 in Marqeta, Inc. (MQ) since IPO date, it would be worth $147.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.16, while $1000 invested 1 year ago would be worth $894.14. This corresponds to total returns of -85.26%, -81.48%, -10.59%, respectively, with annualized returns of -29.72%, -28.62%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.32	18.51	18.51	18.58	18.17	424,628
November 10, 2026	18.37	18.34	18.34	18.5	18.14	675,132
November 09, 2026	18.76	18.4	18.4	18.78	18.33	659,270
November 06, 2026	18.14	18.59	18.59	18.67	18.1	647,608
November 05, 2026	18.76	18.44	18.44	18.94	18.1	1M
November 04, 2026	17.3	18.6	18.6	18.72	17.3	1.91M
November 03, 2026	18.6	17.8	17.8	18.75	17.65	1.07M
November 02, 2026	18.2	18.62	18.62	18.89	18.15	1.02M
October 30, 2026	18.12	18.1	18.1	18.3	17.77	790,072
October 29, 2026	18.18	18.07	18.07	18.26	17.86	678,037
October 28, 2026	17.93	18.15	18.15	18.25	17.77	733,172
October 27, 2026	18.32	18.04	18.04	18.34	17.85	756,647
October 26, 2026	18.71	18.33	18.33	18.85	18.1	569,027
October 23, 2026	19.07	18.85	18.85	19.16	18.74	471,676
October 22, 2026	18.82	19.35	19.35	19.4	18.82	509,666
October 21, 2026	18.72	18.8	18.8	19.01	18.58	523,715
October 20, 2026	18.68	18.75	18.75	19.1	18.61	924,789
October 19, 2026	18.62	18.69	18.69	18.72	18.48	552,263
October 16, 2026	19.13	18.69	18.69	19.38	18.57	769,132
October 15, 2026	18.22	18.99	18.99	19.05	18.22	884,309
October 14, 2026	18.42	18.18	18.18	18.61	17.8	809,067
October 13, 2026	18.46	18.56	18.56	18.65	18.32	915,027
October 12, 2026	18.18	18.29	18.29	18.35	18.04	765,010
October 09, 2026	17.49	18.11	18.11	18.19	17.47	643,843
October 08, 2026	16.96	17.44	17.44	17.47	16.87	1.13M
October 07, 2026	16.55	17.06	17.06	17.41	16.55	1.09M
October 06, 2026	17.07	16.55	16.55	17.07	16.5	865,233
October 05, 2026	16.51	17.03	17.03	17.13	16.5	1.05M
October 02, 2026	17.23	16.55	16.55	17.23	16.48	1.02M
October 01, 2026	17.13	17	17	17.26	16.48	1.42M
September 30, 2026	17.01	17	17	17.07	16.8	1.46M
September 29, 2026	16.9	17.01	17.01	17.05	16.74	1.2M
September 28, 2026	16.91	16.89	16.89	17.11	16.59	1.1M
September 25, 2026	16.54	16.96	16.96	17.09	16.51	984,588
September 24, 2026	16.1	16.44	16.44	16.45	15.93	977,854
September 23, 2026	16.06	16.1	16.1	16.14	15.66	1.1M
September 22, 2026	15.87	15.92	15.92	16.06	15.75	1.04M
September 21, 2026	15.58	15.59	15.59	15.76	15.5	654,172
September 18, 2026	15.73	15.57	15.57	15.77	15.49	1.28M
September 17, 2026	16.02	15.83	15.83	16.07	15.7	502,592
September 16, 2026	16.01	15.89	15.89	16.23	15.81	573,676
September 15, 2026	16.39	16.09	16.09	16.51	16.04	512,160
September 11, 2026	16.23	16.33	16.33	16.54	16.02	571,712
September 10, 2026	15.84	16.16	16.16	16.16	15.71	494,788
September 09, 2026	16.26	15.91	15.91	16.26	15.84	596,505
September 08, 2026	16.33	16.26	16.26	16.45	15.89	704,430
September 04, 2026	16.67	16.58	16.58	16.76	16.45	601,323
September 03, 2026	16.8	16.98	16.98	17.26	16.57	635,304
September 02, 2026	16.14	16.82	16.82	16.88	16.11	923,976
September 01, 2026	16.27	16.17	16.17	16.33	16.01	685,061
August 31, 2026	16.34	16.42	16.42	16.59	16.32	774,648
August 28, 2026	16.18	16.47	16.47	16.6	16.17	846,571
August 27, 2026	16.1	16.21	16.21	16.48	16.06	577,073
August 26, 2026	16.19	16.08	16.08	16.32	16	708,878
August 25, 2026	16.14	16.31	16.31	16.36	16.1	397,813
August 24, 2026	16.36	16.31	16.31	16.78	16.29	593,410
August 21, 2026	15.9	16.36	16.36	16.45	15.83	798,947
August 20, 2026	15.63	15.8	15.8	15.87	15.41	717,507
August 19, 2026	15.66	15.64	15.64	16.09	15.58	800,910
August 18, 2026	15.65	15.48	15.48	15.85	15.4	668,445