If you invested $1000 in Marqeta, Inc. (MQ) since IPO date, it would be worth $142.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.68, while $1000 invested 1 year ago would be worth $770.87. This corresponds to total returns of -85.78%, -84.03%, -22.91%, respectively, with annualized returns of -31.52%, -30.7%, -22.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.65 | 17.36 | 17.36 | 17.67 | 17.15 | 813,924 |
| July 30, 2026 | 18.19 | 17.65 | 17.65 | 18.2 | 17.55 | 1.03M |
| July 29, 2026 | 17.92 | 18.36 | 18.36 | 18.48 | 17.92 | 971,286 |
| July 28, 2026 | 17.85 | 18.07 | 18.07 | 18.27 | 17.79 | 674,677 |
| July 27, 2026 | 17.29 | 17.6 | 17.6 | 17.85 | 17.2 | 860,881 |
| July 24, 2026 | 16.78 | 17.07 | 17.07 | 17.2 | 16.69 | 724,215 |
| July 23, 2026 | 17.08 | 16.73 | 16.73 | 17.08 | 16.52 | 1.02M |
| July 22, 2026 | 17.41 | 17.16 | 17.16 | 17.42 | 16.95 | 886,189 |
| July 21, 2026 | 17.43 | 17.44 | 17.44 | 17.53 | 17.15 | 1.19M |
| July 20, 2026 | 17.45 | 17.56 | 17.56 | 17.58 | 17.11 | 971,546 |
| July 17, 2026 | 17.56 | 17.49 | 17.49 | 17.93 | 17.21 | 1.11M |
| July 16, 2026 | 17.55 | 17.89 | 17.89 | 17.89 | 17.2 | 1.2M |
| July 15, 2026 | 16.22 | 17.37 | 17.37 | 17.45 | 16.22 | 1.29M |
| July 14, 2026 | 16.2 | 16.13 | 16.13 | 16.51 | 16.04 | 964,150 |
| July 13, 2026 | 15.94 | 16.43 | 16.43 | 16.93 | 15.94 | 1.56M |
| July 10, 2026 | 15.9 | 15.87 | 15.87 | 15.97 | 15.57 | 799,693 |
| July 09, 2026 | 15.35 | 15.51 | 15.51 | 15.83 | 15.08 | 928,704 |
| July 08, 2026 | 15.7 | 15.44 | 15.44 | 15.79 | 15.31 | 1.42M |
| July 07, 2026 | 17.04 | 15.93 | 15.93 | 17.19 | 15.89 | 1.14M |
| July 06, 2026 | 17.18 | 16.83 | 16.83 | 17.19 | 16.2 | 1.24M |
| July 02, 2026 | 16.48 | 17.41 | 17.41 | 17.65 | 16.48 | 1.5M |
| July 01, 2026 | 16.27 | 16.62 | 16.62 | 17.24 | 16.26 | 1.08M |
| June 30, 2026 | 16.68 | 16.24 | 16.24 | 16.72 | 15.96 | 1.24M |
| June 29, 2026 | 16.84 | 16.72 | 16.72 | 17.28 | 16.6 | 1.02M |
| June 26, 2026 | 16 | 16.72 | 16.72 | 16.84 | 15.92 | 3.32M |
| June 25, 2026 | 15.88 | 15.8 | 15.8 | 16.16 | 15.76 | 658,350 |
| June 24, 2026 | 15.28 | 15.88 | 15.88 | 16 | 15.28 | 1.18M |
| June 23, 2026 | 15.08 | 15.32 | 15.32 | 15.48 | 15.04 | 875,075 |
| June 22, 2026 | 15.44 | 15.04 | 15.04 | 15.56 | 14.84 | 935,975 |
| June 18, 2026 | 15.64 | 15.52 | 15.52 | 15.96 | 15.44 | 1.33M |
| June 17, 2026 | 15.56 | 15.48 | 15.48 | 16 | 15.36 | 1.06M |
| June 16, 2026 | 15.64 | 15.56 | 15.56 | 16.12 | 15.56 | 1.18M |
| June 15, 2026 | 15.4 | 15.56 | 15.56 | 15.72 | 15.36 | 1.12M |
| June 12, 2026 | 15.12 | 15.32 | 15.32 | 15.56 | 14.88 | 1.88M |
| June 11, 2026 | 15.36 | 15.12 | 15.12 | 15.36 | 14.96 | 811,381 |
| June 10, 2026 | 15.68 | 15.32 | 15.32 | 15.88 | 15.24 | 1.04M |
| June 09, 2026 | 15.24 | 15.88 | 15.88 | 15.96 | 15.08 | 1.57M |
| June 08, 2026 | 15.52 | 15.28 | 15.28 | 15.56 | 15.12 | 901,901 |
| June 05, 2026 | 16 | 15.52 | 15.52 | 16.28 | 15.24 | 1.46M |
| June 04, 2026 | 15.76 | 16.12 | 16.12 | 16.16 | 15.6 | 1.55M |
| June 03, 2026 | 16.16 | 15.48 | 15.48 | 16.2 | 15 | 1.87M |
| June 02, 2026 | 17.12 | 16.4 | 16.4 | 17.28 | 16.36 | 1.69M |
| June 01, 2026 | 16.24 | 17.4 | 17.4 | 17.44 | 16.24 | 2.39M |
| May 29, 2026 | 15.88 | 16.24 | 16.24 | 16.88 | 15.88 | 1.45M |
| May 28, 2026 | 15.32 | 15.76 | 15.76 | 15.92 | 15.32 | 903,010 |
| May 27, 2026 | 15.24 | 15.28 | 15.28 | 15.52 | 14.88 | 2.11M |
| May 26, 2026 | 15.88 | 15.36 | 15.36 | 15.92 | 15.2 | 1.48M |
| May 22, 2026 | 15.92 | 15.88 | 15.88 | 16.08 | 15.72 | 482,329 |
| May 21, 2026 | 15.8 | 15.8 | 15.8 | 15.92 | 15.52 | 806,314 |
| May 20, 2026 | 15.72 | 16 | 16 | 16.12 | 15.52 | 596,850 |
| May 19, 2026 | 16 | 15.84 | 15.84 | 16.16 | 15.64 | 785,556 |
| May 18, 2026 | 15.16 | 15.76 | 15.76 | 15.84 | 15.08 | 783,054 |
| May 15, 2026 | 15.4 | 15.24 | 15.24 | 15.64 | 15.2 | 789,725 |
| May 14, 2026 | 15.6 | 15.44 | 15.44 | 15.84 | 15.36 | 795,727 |
| May 13, 2026 | 15.72 | 15.52 | 15.52 | 15.84 | 15.12 | 1.03M |
| May 12, 2026 | 16.32 | 15.96 | 15.96 | 16.4 | 15.76 | 764,400 |
| May 11, 2026 | 16.52 | 16.24 | 16.24 | 16.84 | 16.04 | 819,748 |
| May 08, 2026 | 16.72 | 16.68 | 16.68 | 16.92 | 16.48 | 907,080 |
| May 07, 2026 | 16.68 | 16.76 | 16.76 | 17.2 | 16.44 | 1.04M |
| May 06, 2026 | 17.12 | 16.56 | 16.56 | 17.16 | 15.6 | 1.89M |