6.22
+0.0111(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.22 | 6.21 | 6.21 | 6.25 | 6.15 | 4.85M |
| August 14, 2025 | 6.44 | 6.18 | 6.18 | 6.46 | 6.15 | 3.34M |
| August 13, 2025 | 6.48 | 6.5 | 6.5 | 6.55 | 6.43 | 3.55M |
| August 12, 2025 | 6.45 | 6.43 | 6.43 | 6.48 | 6.37 | 4.24M |
| August 11, 2025 | 6.51 | 6.38 | 6.38 | 6.51 | 6.33 | 5.48M |
| August 08, 2025 | 6.83 | 6.52 | 6.52 | 7.04 | 6.39 | 8.75M |
| August 07, 2025 | 6.45 | 6.83 | 6.83 | 6.84 | 6.36 | 18.56M |
| August 06, 2025 | 5.62 | 5.68 | 5.68 | 5.7 | 5.57 | 6.21M |
| August 05, 2025 | 5.63 | 5.59 | 5.59 | 5.64 | 5.5 | 5.73M |
| August 04, 2025 | 5.6 | 5.63 | 5.63 | 5.68 | 5.53 | 5.75M |
| August 01, 2025 | 5.65 | 5.53 | 5.53 | 5.65 | 5.48 | 4.98M |
| July 31, 2025 | 5.68 | 5.7 | 5.7 | 5.76 | 5.64 | 3.82M |
| July 30, 2025 | 5.7 | 5.69 | 5.69 | 5.74 | 5.64 | 5M |
| July 29, 2025 | 5.81 | 5.67 | 5.67 | 5.83 | 5.66 | 5.18M |
| July 28, 2025 | 5.81 | 5.77 | 5.77 | 5.9 | 5.77 | 5.65M |
| July 25, 2025 | 5.85 | 5.79 | 5.79 | 5.86 | 5.77 | 2.42M |
| July 24, 2025 | 5.91 | 5.83 | 5.83 | 5.92 | 5.8 | 2.54M |
| July 23, 2025 | 5.85 | 5.89 | 5.89 | 5.9 | 5.78 | 2.83M |
| July 22, 2025 | 5.85 | 5.85 | 5.85 | 5.9 | 5.77 | 3.05M |
| July 21, 2025 | 5.77 | 5.85 | 5.85 | 5.94 | 5.76 | 5.09M |
| July 18, 2025 | 5.95 | 5.73 | 5.73 | 5.97 | 5.72 | 3.14M |
| July 17, 2025 | 5.85 | 5.9 | 5.9 | 5.95 | 5.85 | 4.74M |
| July 16, 2025 | 5.9 | 5.88 | 5.88 | 5.94 | 5.8 | 3.85M |
| July 15, 2025 | 5.84 | 5.83 | 5.83 | 5.86 | 5.79 | 3.29M |
| July 14, 2025 | 5.74 | 5.85 | 5.85 | 5.92 | 5.72 | 5.24M |
| July 11, 2025 | 5.97 | 5.71 | 5.71 | 5.99 | 5.7 | 6M |
| July 10, 2025 | 5.97 | 5.98 | 5.98 | 6.01 | 5.93 | 5.03M |
| July 09, 2025 | 5.96 | 5.99 | 5.99 | 6.01 | 5.93 | 3.75M |
| July 08, 2025 | 5.96 | 5.92 | 5.92 | 5.97 | 5.85 | 5.76M |
| July 07, 2025 | 5.93 | 5.94 | 5.94 | 5.97 | 5.85 | 5.85M |
| July 03, 2025 | 5.91 | 5.96 | 5.96 | 5.96 | 5.88 | 3.12M |
| July 02, 2025 | 5.81 | 5.86 | 5.86 | 5.94 | 5.79 | 5.29M |
| July 01, 2025 | 5.72 | 5.81 | 5.81 | 5.88 | 5.72 | 6.65M |
| June 30, 2025 | 5.89 | 5.83 | 5.83 | 5.91 | 5.78 | 6.88M |
| June 27, 2025 | 5.85 | 5.88 | 5.88 | 5.9 | 5.8 | 19.75M |
| June 26, 2025 | 5.79 | 5.84 | 5.84 | 5.86 | 5.71 | 5.34M |
| June 25, 2025 | 5.77 | 5.79 | 5.79 | 5.8 | 5.7 | 4.34M |
| June 24, 2025 | 5.69 | 5.75 | 5.75 | 5.8 | 5.65 | 4.86M |
| June 23, 2025 | 5.49 | 5.59 | 5.59 | 5.61 | 5.45 | 4.47M |
| June 20, 2025 | 5.55 | 5.49 | 5.49 | 5.61 | 5.44 | 9.72M |
| June 18, 2025 | 5.62 | 5.51 | 5.51 | 5.66 | 5.48 | 5.49M |
| June 17, 2025 | 5.53 | 5.59 | 5.59 | 5.62 | 5.49 | 4.94M |
| June 16, 2025 | 5.44 | 5.57 | 5.57 | 5.57 | 5.36 | 5.18M |
| June 13, 2025 | 5.41 | 5.38 | 5.38 | 5.51 | 5.36 | 9.1M |
| June 12, 2025 | 5.41 | 5.51 | 5.51 | 5.52 | 5.41 | 5.73M |
| June 11, 2025 | 5.51 | 5.5 | 5.5 | 5.58 | 5.44 | 3.92M |
| June 10, 2025 | 5.42 | 5.48 | 5.48 | 5.5 | 5.39 | 5.73M |
| June 09, 2025 | 5.49 | 5.41 | 5.41 | 5.49 | 5.35 | 7.42M |
| June 06, 2025 | 5.55 | 5.47 | 5.47 | 5.57 | 5.42 | 6.39M |
| June 05, 2025 | 5.34 | 5.5 | 5.5 | 5.58 | 5.34 | 11M |
| June 04, 2025 | 5.41 | 5.38 | 5.38 | 5.45 | 5.33 | 6.23M |
| June 03, 2025 | 5.18 | 5.35 | 5.35 | 5.41 | 5.14 | 9.45M |
| June 02, 2025 | 5.38 | 5.24 | 5.24 | 5.39 | 5.2 | 5.81M |
| May 30, 2025 | 5.29 | 5.38 | 5.38 | 5.41 | 5.24 | 12.99M |
| May 29, 2025 | 5.34 | 5.37 | 5.37 | 5.38 | 5.29 | 6.6M |
| May 28, 2025 | 5.24 | 5.27 | 5.27 | 5.32 | 5.2 | 6.37M |
| May 27, 2025 | 5.12 | 5.22 | 5.22 | 5.25 | 5.1 | 8.92M |
| May 23, 2025 | 5.12 | 5.07 | 5.07 | 5.17 | 5.01 | 12.1M |
| May 22, 2025 | 5.08 | 5.2 | 5.2 | 5.25 | 5.03 | 11.91M |
| May 21, 2025 | 5.18 | 5.21 | 5.21 | 5.33 | 5.15 | 12.35M |