5.36
+0.01(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.34 | 5.36 | 5.36 | 5.38 | 5.28 | 1.84M |
| September 25, 2025 | 5.47 | 5.35 | 5.35 | 5.49 | 5.33 | 2.51M |
| September 24, 2025 | 5.59 | 5.5 | 5.5 | 5.61 | 5.46 | 2.68M |
| September 23, 2025 | 5.74 | 5.56 | 5.56 | 5.79 | 5.56 | 3.45M |
| September 22, 2025 | 5.67 | 5.73 | 5.73 | 5.75 | 5.61 | 2.68M |
| September 19, 2025 | 5.82 | 5.69 | 5.69 | 5.83 | 5.68 | 3.83M |
| September 18, 2025 | 5.82 | 5.81 | 5.81 | 5.93 | 5.74 | 4.67M |
| September 17, 2025 | 5.8 | 5.8 | 5.8 | 5.95 | 5.78 | 6M |
| September 16, 2025 | 5.8 | 5.79 | 5.79 | 5.83 | 5.74 | 2.2M |
| September 15, 2025 | 5.77 | 5.8 | 5.8 | 5.9 | 5.76 | 3.28M |
| September 12, 2025 | 5.96 | 5.83 | 5.83 | 5.97 | 5.82 | 2.56M |
| September 11, 2025 | 5.94 | 5.97 | 5.97 | 6.02 | 5.92 | 3.2M |
| September 10, 2025 | 6.03 | 5.9 | 5.9 | 6.03 | 5.8 | 7.06M |
| September 09, 2025 | 6.06 | 6 | 6 | 6.07 | 5.96 | 2.77M |
| September 08, 2025 | 6.16 | 6.08 | 6.08 | 6.16 | 6.01 | 2.78M |
| September 05, 2025 | 6.18 | 6.15 | 6.15 | 6.24 | 6.05 | 3.26M |
| September 04, 2025 | 6.16 | 6.11 | 6.11 | 6.17 | 5.98 | 5.2M |
| September 03, 2025 | 6.1 | 6.18 | 6.18 | 6.18 | 6.03 | 4.83M |
| September 02, 2025 | 6.25 | 6.17 | 6.17 | 6.29 | 6.16 | 3.15M |
| August 29, 2025 | 6.4 | 6.37 | 6.37 | 6.46 | 6.31 | 3.42M |
| August 28, 2025 | 6.3 | 6.37 | 6.37 | 6.4 | 6.28 | 3.87M |
| August 27, 2025 | 6.24 | 6.28 | 6.28 | 6.3 | 6.23 | 2.63M |
| August 26, 2025 | 6.19 | 6.24 | 6.24 | 6.25 | 6.14 | 3.36M |
| August 25, 2025 | 6.18 | 6.17 | 6.17 | 6.23 | 6.15 | 2.82M |
| August 22, 2025 | 5.98 | 6.18 | 6.18 | 6.21 | 5.95 | 3.12M |
| August 21, 2025 | 5.96 | 5.94 | 5.94 | 5.97 | 5.86 | 2.55M |
| August 20, 2025 | 6.07 | 5.98 | 5.98 | 6.07 | 5.9 | 3.01M |
| August 19, 2025 | 6.16 | 6.07 | 6.07 | 6.19 | 6.01 | 3.86M |
| August 18, 2025 | 6.24 | 6.17 | 6.17 | 6.3 | 6.16 | 5.53M |
| August 15, 2025 | 6.22 | 6.21 | 6.21 | 6.25 | 6.15 | 4.85M |
| August 14, 2025 | 6.44 | 6.18 | 6.18 | 6.46 | 6.15 | 3.34M |
| August 13, 2025 | 6.48 | 6.5 | 6.5 | 6.55 | 6.43 | 3.55M |
| August 12, 2025 | 6.45 | 6.43 | 6.43 | 6.48 | 6.37 | 4.24M |
| August 11, 2025 | 6.51 | 6.38 | 6.38 | 6.51 | 6.33 | 5.48M |
| August 08, 2025 | 6.83 | 6.52 | 6.52 | 7.04 | 6.39 | 8.75M |
| August 07, 2025 | 6.45 | 6.83 | 6.83 | 6.84 | 6.36 | 18.56M |
| August 06, 2025 | 5.62 | 5.68 | 5.68 | 5.7 | 5.57 | 6.21M |
| August 05, 2025 | 5.63 | 5.59 | 5.59 | 5.64 | 5.5 | 5.73M |
| August 04, 2025 | 5.6 | 5.63 | 5.63 | 5.68 | 5.53 | 5.75M |
| August 01, 2025 | 5.65 | 5.53 | 5.53 | 5.65 | 5.48 | 4.98M |
| July 31, 2025 | 5.68 | 5.7 | 5.7 | 5.76 | 5.64 | 3.82M |
| July 30, 2025 | 5.7 | 5.69 | 5.69 | 5.74 | 5.64 | 5M |
| July 29, 2025 | 5.81 | 5.67 | 5.67 | 5.83 | 5.66 | 5.18M |
| July 28, 2025 | 5.81 | 5.77 | 5.77 | 5.9 | 5.77 | 5.65M |
| July 25, 2025 | 5.85 | 5.79 | 5.79 | 5.86 | 5.77 | 2.42M |
| July 24, 2025 | 5.91 | 5.83 | 5.83 | 5.92 | 5.8 | 2.54M |
| July 23, 2025 | 5.85 | 5.89 | 5.89 | 5.9 | 5.78 | 2.83M |
| July 22, 2025 | 5.85 | 5.85 | 5.85 | 5.9 | 5.77 | 3.05M |
| July 21, 2025 | 5.77 | 5.85 | 5.85 | 5.94 | 5.76 | 5.09M |
| July 18, 2025 | 5.95 | 5.73 | 5.73 | 5.97 | 5.72 | 3.14M |
| July 17, 2025 | 5.85 | 5.9 | 5.9 | 5.95 | 5.85 | 4.74M |
| July 16, 2025 | 5.9 | 5.88 | 5.88 | 5.94 | 5.8 | 3.85M |
| July 15, 2025 | 5.84 | 5.83 | 5.83 | 5.86 | 5.79 | 3.29M |
| July 14, 2025 | 5.74 | 5.85 | 5.85 | 5.92 | 5.72 | 5.24M |
| July 11, 2025 | 5.97 | 5.71 | 5.71 | 5.99 | 5.7 | 6M |
| July 10, 2025 | 5.97 | 5.98 | 5.98 | 6.01 | 5.93 | 5.03M |
| July 09, 2025 | 5.96 | 5.99 | 5.99 | 6.01 | 5.93 | 3.75M |
| July 08, 2025 | 5.96 | 5.92 | 5.92 | 5.97 | 5.85 | 5.76M |
| July 07, 2025 | 5.93 | 5.94 | 5.94 | 5.97 | 5.85 | 5.85M |
| July 03, 2025 | 5.91 | 5.96 | 5.96 | 5.96 | 5.88 | 3.12M |