4.44
-0.08(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.55 | 4.44 | 4.44 | 4.56 | 4.43 | 2.94M |
| January 13, 2026 | 4.66 | 4.52 | 4.52 | 4.67 | 4.51 | 3.56M |
| January 12, 2026 | 4.72 | 4.66 | 4.66 | 4.76 | 4.64 | 4.23M |
| January 09, 2026 | 4.8 | 4.73 | 4.73 | 4.85 | 4.72 | 2.09M |
| January 08, 2026 | 4.45 | 4.81 | 4.81 | 4.82 | 4.35 | 7.34M |
| January 07, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.76 | 2.47M |
| January 06, 2026 | 4.91 | 4.85 | 4.85 | 4.94 | 4.84 | 2.94M |
| January 05, 2026 | 4.63 | 4.91 | 4.91 | 4.98 | 4.62 | 3.09M |
| January 02, 2026 | 4.75 | 4.64 | 4.64 | 4.77 | 4.59 | 3.36M |
| December 31, 2025 | 4.77 | 4.75 | 4.75 | 4.8 | 4.74 | 1.93M |
| December 30, 2025 | 4.87 | 4.81 | 4.81 | 4.89 | 4.8 | 2.28M |
| December 29, 2025 | 4.84 | 4.88 | 4.88 | 4.89 | 4.8 | 2.4M |
| December 26, 2025 | 4.9 | 4.86 | 4.86 | 4.92 | 4.82 | 1.97M |
| December 24, 2025 | 4.94 | 4.93 | 4.93 | 4.99 | 4.85 | 2.17M |
| December 23, 2025 | 5.04 | 4.97 | 4.97 | 5.06 | 4.91 | 4.89M |
| December 22, 2025 | 5.05 | 5.08 | 5.08 | 5.14 | 5 | 3.48M |
| December 19, 2025 | 4.98 | 5.07 | 5.07 | 5.08 | 4.97 | 7.89M |
| December 18, 2025 | 4.96 | 4.97 | 4.97 | 5.01 | 4.93 | 3.44M |
| December 17, 2025 | 4.91 | 4.92 | 4.92 | 5.01 | 4.87 | 4.28M |
| December 16, 2025 | 4.76 | 4.92 | 4.92 | 4.93 | 4.76 | 4.39M |
| December 15, 2025 | 4.89 | 4.82 | 4.82 | 4.96 | 4.78 | 4.62M |
| December 12, 2025 | 5 | 4.94 | 4.94 | 5 | 4.87 | 3.7M |
| December 11, 2025 | 4.95 | 4.99 | 4.99 | 5.01 | 4.9 | 2.92M |
| December 10, 2025 | 4.82 | 4.96 | 4.96 | 4.99 | 4.79 | 4.14M |
| December 09, 2025 | 4.67 | 4.82 | 4.82 | 4.9 | 4.66 | 5.39M |
| December 08, 2025 | 4.71 | 4.7 | 4.7 | 4.88 | 4.63 | 4.73M |
| December 05, 2025 | 4.74 | 4.66 | 4.66 | 4.76 | 4.65 | 2.34M |
| December 04, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.6 | 2.27M |
| December 03, 2025 | 4.66 | 4.74 | 4.74 | 4.8 | 4.64 | 2.3M |
| December 02, 2025 | 4.73 | 4.66 | 4.66 | 4.8 | 4.65 | 4.04M |
| December 01, 2025 | 4.76 | 4.74 | 4.74 | 4.83 | 4.72 | 2.47M |
| November 28, 2025 | 4.73 | 4.79 | 4.79 | 4.85 | 4.7 | 1.93M |
| November 26, 2025 | 4.7 | 4.73 | 4.73 | 4.78 | 4.7 | 2.35M |
| November 25, 2025 | 4.75 | 4.73 | 4.73 | 4.76 | 4.7 | 3.79M |
| November 24, 2025 | 4.75 | 4.77 | 4.77 | 4.78 | 4.68 | 3.82M |
| November 21, 2025 | 4.62 | 4.74 | 4.74 | 4.81 | 4.6 | 3.52M |
| November 20, 2025 | 4.9 | 4.62 | 4.62 | 4.91 | 4.62 | 4.06M |
| November 19, 2025 | 4.77 | 4.82 | 4.82 | 4.83 | 4.68 | 4.85M |
| November 18, 2025 | 4.72 | 4.78 | 4.78 | 4.8 | 4.59 | 5.97M |
| November 17, 2025 | 4.86 | 4.72 | 4.72 | 4.9 | 4.72 | 6.27M |
| November 14, 2025 | 4.92 | 4.88 | 4.88 | 5 | 4.87 | 7.33M |
| November 13, 2025 | 5.02 | 4.96 | 4.96 | 5.05 | 4.91 | 5.9M |
| November 12, 2025 | 5.03 | 5.03 | 5.03 | 5.11 | 4.97 | 4.57M |
| November 11, 2025 | 4.77 | 5.04 | 5.04 | 5.08 | 4.76 | 5.83M |
| November 10, 2025 | 4.69 | 4.78 | 4.78 | 4.82 | 4.63 | 5.07M |
| November 07, 2025 | 4.81 | 4.63 | 4.63 | 4.86 | 4.44 | 8.26M |
| November 06, 2025 | 5.52 | 4.88 | 4.88 | 5.57 | 4.82 | 13.19M |
| November 05, 2025 | 4.48 | 4.48 | 4.48 | 4.54 | 4.41 | 6.01M |
| November 04, 2025 | 4.46 | 4.46 | 4.46 | 4.51 | 4.39 | 3.8M |
| November 03, 2025 | 4.53 | 4.5 | 4.5 | 4.58 | 4.48 | 7.42M |
| October 31, 2025 | 4.44 | 4.53 | 4.53 | 4.57 | 4.42 | 5.6M |
| October 30, 2025 | 4.5 | 4.44 | 4.44 | 4.54 | 4.39 | 4.97M |
| October 29, 2025 | 4.61 | 4.53 | 4.53 | 4.67 | 4.51 | 5.63M |
| October 28, 2025 | 4.81 | 4.67 | 4.67 | 4.83 | 4.66 | 3.19M |
| October 27, 2025 | 4.8 | 4.81 | 4.81 | 4.88 | 4.74 | 8.16M |
| October 24, 2025 | 4.81 | 4.72 | 4.72 | 4.9 | 4.71 | 8.1M |
| October 23, 2025 | 4.64 | 4.75 | 4.75 | 4.85 | 4.6 | 3.83M |
| October 22, 2025 | 4.64 | 4.66 | 4.66 | 4.74 | 4.57 | 5.49M |
| October 21, 2025 | 4.58 | 4.66 | 4.66 | 4.77 | 4.55 | 3.73M |
| October 20, 2025 | 4.57 | 4.59 | 4.59 | 4.66 | 4.55 | 5.57M |