Marqeta, Inc. (MQ) NASDAQ

Currency In USD

AD

MQ Historical Return

If you invested $1000 in Marqeta, Inc. (MQ) since IPO date, it would be worth $142.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.68, while $1000 invested 1 year ago would be worth $770.87. This corresponds to total returns of -85.78%, -84.03%, -22.91%, respectively, with annualized returns of -31.52%, -30.7%, -22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.6517.3617.3617.6717.15813,924
July 30, 202618.1917.6517.6518.217.551.03M
July 29, 202617.9218.3618.3618.4817.92971,286
July 28, 202617.8518.0718.0718.2717.79674,677
July 27, 202617.2917.617.617.8517.2860,881
July 24, 202616.7817.0717.0717.216.69724,215
July 23, 202617.0816.7316.7317.0816.521.02M
July 22, 202617.4117.1617.1617.4216.95886,189
July 21, 202617.4317.4417.4417.5317.151.19M
July 20, 202617.4517.5617.5617.5817.11971,546
July 17, 202617.5617.4917.4917.9317.211.11M
July 16, 202617.5517.8917.8917.8917.21.2M
July 15, 202616.2217.3717.3717.4516.221.29M
July 14, 202616.216.1316.1316.5116.04964,150
July 13, 202615.9416.4316.4316.9315.941.56M
July 10, 202615.915.8715.8715.9715.57799,693
July 09, 202615.3515.5115.5115.8315.08928,704
July 08, 202615.715.4415.4415.7915.311.42M
July 07, 202617.0415.9315.9317.1915.891.14M
July 06, 202617.1816.8316.8317.1916.21.24M
July 02, 202616.4817.4117.4117.6516.481.5M
July 01, 202616.2716.6216.6217.2416.261.08M
June 30, 202616.6816.2416.2416.7215.961.24M
June 29, 202616.8416.7216.7217.2816.61.02M
June 26, 20261616.7216.7216.8415.923.32M
June 25, 202615.8815.815.816.1615.76658,350
June 24, 202615.2815.8815.881615.281.18M
June 23, 202615.0815.3215.3215.4815.04875,075
June 22, 202615.4415.0415.0415.5614.84935,975
June 18, 202615.6415.5215.5215.9615.441.33M
June 17, 202615.5615.4815.481615.361.06M
June 16, 202615.6415.5615.5616.1215.561.18M
June 15, 202615.415.5615.5615.7215.361.12M
June 12, 202615.1215.3215.3215.5614.881.88M
June 11, 202615.3615.1215.1215.3614.96811,381
June 10, 202615.6815.3215.3215.8815.241.04M
June 09, 202615.2415.8815.8815.9615.081.57M
June 08, 202615.5215.2815.2815.5615.12901,901
June 05, 20261615.5215.5216.2815.241.46M
June 04, 202615.7616.1216.1216.1615.61.55M
June 03, 202616.1615.4815.4816.2151.87M
June 02, 202617.1216.416.417.2816.361.69M
June 01, 202616.2417.417.417.4416.242.39M
May 29, 202615.8816.2416.2416.8815.881.45M
May 28, 202615.3215.7615.7615.9215.32903,010
May 27, 202615.2415.2815.2815.5214.882.11M
May 26, 202615.8815.3615.3615.9215.21.48M
May 22, 202615.9215.8815.8816.0815.72482,329
May 21, 202615.815.815.815.9215.52806,314
May 20, 202615.72161616.1215.52596,850
May 19, 20261615.8415.8416.1615.64785,556
May 18, 202615.1615.7615.7615.8415.08783,054
May 15, 202615.415.2415.2415.6415.2789,725
May 14, 202615.615.4415.4415.8415.36795,727
May 13, 202615.7215.5215.5215.8415.121.03M
May 12, 202616.3215.9615.9616.415.76764,400
May 11, 202616.5216.2416.2416.8416.04819,748
May 08, 202616.7216.6816.6816.9216.48907,080
May 07, 202616.6816.7616.7617.216.441.04M
May 06, 202617.1216.5616.5617.1615.61.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved