Marqeta, Inc. (MQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MQ Historical Return
If you invested $1000 in Marqeta, Inc. (MQ) since IPO date, it would be worth $123.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.55, while $1000 invested 1 year ago would be worth $672.63. This corresponds to total returns of -87.68%, -87.15%, -32.74%, respectively, with annualized returns of -33.99%, -33.64%, -32.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.86 | 3.76 | 3.76 | 3.89 | 3.71 | 3.74M |
| June 18, 2026 | 3.91 | 3.88 | 3.88 | 3.99 | 3.86 | 5.32M |
| June 17, 2026 | 3.89 | 3.87 | 3.87 | 4 | 3.84 | 4.24M |
| June 16, 2026 | 3.91 | 3.89 | 3.89 | 4.03 | 3.89 | 4.71M |
| June 15, 2026 | 3.85 | 3.89 | 3.89 | 3.93 | 3.84 | 4.49M |
| June 12, 2026 | 3.78 | 3.83 | 3.83 | 3.89 | 3.72 | 7.51M |
| June 11, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.74 | 3.24M |
| June 10, 2026 | 3.92 | 3.83 | 3.83 | 3.97 | 3.81 | 4.15M |
| June 09, 2026 | 3.81 | 3.97 | 3.97 | 3.99 | 3.77 | 6.3M |
| June 08, 2026 | 3.88 | 3.82 | 3.82 | 3.89 | 3.78 | 3.61M |
| June 05, 2026 | 4 | 3.88 | 3.88 | 4.07 | 3.81 | 5.84M |
| June 04, 2026 | 3.94 | 4.03 | 4.03 | 4.04 | 3.9 | 6.2M |
| June 03, 2026 | 4.04 | 3.87 | 3.87 | 4.04 | 3.75 | 7.47M |
| June 02, 2026 | 4.28 | 4.1 | 4.1 | 4.32 | 4.09 | 6.75M |
| June 01, 2026 | 4.06 | 4.35 | 4.35 | 4.36 | 4.06 | 9.56M |
| May 29, 2026 | 3.97 | 4.06 | 4.06 | 4.22 | 3.97 | 5.78M |
| May 28, 2026 | 3.83 | 3.94 | 3.94 | 3.98 | 3.83 | 3.61M |
| May 27, 2026 | 3.81 | 3.82 | 3.82 | 3.88 | 3.72 | 8.39M |
| May 26, 2026 | 3.97 | 3.84 | 3.84 | 3.98 | 3.8 | 5.9M |
| May 22, 2026 | 3.96 | 3.97 | 3.97 | 4.02 | 3.93 | 1.82M |
| May 21, 2026 | 3.95 | 3.95 | 3.95 | 3.98 | 3.88 | 3.23M |
| May 20, 2026 | 3.93 | 4 | 4 | 4.03 | 3.88 | 2.39M |
| May 19, 2026 | 4 | 3.96 | 3.96 | 4.04 | 3.91 | 3.14M |
| May 18, 2026 | 3.79 | 3.94 | 3.94 | 3.96 | 3.78 | 3.05M |
| May 15, 2026 | 3.85 | 3.81 | 3.81 | 3.91 | 3.8 | 3.16M |
| May 14, 2026 | 3.9 | 3.86 | 3.86 | 3.96 | 3.84 | 3.18M |
| May 13, 2026 | 3.93 | 3.88 | 3.88 | 3.96 | 3.78 | 4.04M |
| May 12, 2026 | 4.08 | 3.99 | 3.99 | 4.1 | 3.94 | 3.06M |
| May 11, 2026 | 4.13 | 4.06 | 4.06 | 4.21 | 4.01 | 3.28M |
| May 08, 2026 | 4.18 | 4.17 | 4.17 | 4.23 | 4.12 | 3.58M |
| May 07, 2026 | 4.17 | 4.19 | 4.19 | 4.3 | 4.11 | 4.15M |
| May 06, 2026 | 4.28 | 4.14 | 4.14 | 4.29 | 3.9 | 7.36M |
| May 05, 2026 | 4.5 | 4.48 | 4.48 | 4.64 | 4.45 | 6.95M |
| May 04, 2026 | 4.33 | 4.52 | 4.52 | 4.54 | 4.31 | 3.61M |
| May 01, 2026 | 4.39 | 4.33 | 4.33 | 4.48 | 4.32 | 3.51M |
| April 30, 2026 | 4.35 | 4.34 | 4.34 | 4.52 | 4.33 | 4.48M |
| April 29, 2026 | 4.32 | 4.42 | 4.42 | 4.45 | 4.32 | 2.51M |
| April 28, 2026 | 4.37 | 4.35 | 4.35 | 4.44 | 4.32 | 1.63M |
| April 27, 2026 | 4.3 | 4.35 | 4.35 | 4.41 | 4.29 | 3.87M |
| April 24, 2026 | 4.28 | 4.31 | 4.31 | 4.36 | 4.23 | 1.98M |
| April 23, 2026 | 4.45 | 4.29 | 4.29 | 4.48 | 4.25 | 2.76M |
| April 22, 2026 | 4.45 | 4.47 | 4.47 | 4.49 | 4.39 | 2.02M |
| April 21, 2026 | 4.45 | 4.43 | 4.43 | 4.54 | 4.42 | 3.59M |
| April 20, 2026 | 4.38 | 4.46 | 4.46 | 4.47 | 4.37 | 4.02M |
| April 17, 2026 | 4.23 | 4.39 | 4.39 | 4.42 | 4.22 | 3.85M |
| April 16, 2026 | 4.11 | 4.18 | 4.18 | 4.22 | 4.11 | 3.6M |
| April 15, 2026 | 4.06 | 4.12 | 4.12 | 4.15 | 4.05 | 3.22M |
| April 14, 2026 | 4.03 | 4.06 | 4.06 | 4.13 | 4.03 | 1.77M |
| April 13, 2026 | 3.82 | 4.03 | 4.03 | 4.04 | 3.82 | 2.27M |
| April 10, 2026 | 3.96 | 3.85 | 3.85 | 3.99 | 3.84 | 2.1M |
| April 09, 2026 | 4.06 | 3.98 | 3.98 | 4.06 | 3.83 | 3.53M |
| April 08, 2026 | 4.14 | 4.07 | 4.07 | 4.17 | 4.05 | 3.3M |
| April 07, 2026 | 3.96 | 3.99 | 3.99 | 4.05 | 3.94 | 2.88M |
| April 06, 2026 | 3.94 | 4 | 4 | 4.05 | 3.93 | 1.89M |
| April 02, 2026 | 3.87 | 3.97 | 3.97 | 4.01 | 3.84 | 2.35M |
| April 01, 2026 | 4.11 | 3.93 | 3.93 | 4.12 | 3.92 | 1.69M |
| March 31, 2026 | 4.09 | 4.08 | 4.08 | 4.14 | 4.03 | 4.08M |
| March 30, 2026 | 4.02 | 4.03 | 4.03 | 4.08 | 3.97 | 2.25M |
| March 27, 2026 | 4.11 | 3.99 | 3.99 | 4.12 | 3.98 | 2.22M |
| March 26, 2026 | 4.17 | 4.16 | 4.16 | 4.26 | 4.13 | 2.23M |
AD
