Marqeta, Inc. (MQ) NASDAQ

Currency In USD

MQ Historical Return

If you invested $1000 in Marqeta, Inc. (MQ) since IPO date, it would be worth $134.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.39, while $1000 invested 1 year ago would be worth $662.88. This corresponds to total returns of -86.6%, -83.56%, -33.71%, respectively, with annualized returns of -32.02%, -30.3%, -33.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.9	16.36	16.36	16.45	15.83	798,947
August 20, 2026	15.63	15.8	15.8	15.87	15.41	717,507
August 19, 2026	15.66	15.64	15.64	16.09	15.58	800,910
August 18, 2026	15.65	15.48	15.48	15.85	15.4	668,445
August 17, 2026	16.36	15.52	15.52	16.36	15.48	797,129
August 14, 2026	16.47	16.34	16.34	16.64	16.29	685,296
August 13, 2026	15.83	16.47	16.47	16.51	15.77	996,940
August 12, 2026	15.5	15.68	15.68	15.78	15.28	1.37M
August 11, 2026	15.63	15.57	15.57	15.74	15.43	973,223
August 10, 2026	15.77	15.6	15.6	15.95	15.46	974,315
August 07, 2026	16.69	15.96	15.96	16.75	15.95	1.31M
August 06, 2026	16.36	16.69	16.69	17.2	16.36	1.44M
August 05, 2026	18.47	16.66	16.66	18.69	16.41	2.57M
August 04, 2026	17.61	17.94	17.94	18.14	16.99	2.47M
August 03, 2026	17.62	17.85	17.85	18.03	17.46	1.21M
July 31, 2026	17.65	17.36	17.36	17.67	17.15	813,924
July 30, 2026	18.19	17.65	17.65	18.2	17.55	1.03M
July 29, 2026	17.92	18.36	18.36	18.48	17.92	971,286
July 28, 2026	17.85	18.07	18.07	18.27	17.79	674,677
July 27, 2026	17.29	17.6	17.6	17.85	17.2	860,881
July 24, 2026	16.78	17.07	17.07	17.2	16.69	724,215
July 23, 2026	17.08	16.73	16.73	17.08	16.52	1.02M
July 22, 2026	17.41	17.16	17.16	17.42	16.95	886,189
July 21, 2026	17.43	17.44	17.44	17.53	17.15	1.19M
July 20, 2026	17.45	17.56	17.56	17.58	17.11	971,546
July 17, 2026	17.56	17.49	17.49	17.93	17.21	1.11M
July 16, 2026	17.55	17.89	17.89	17.89	17.2	1.2M
July 15, 2026	16.22	17.37	17.37	17.45	16.22	1.29M
July 14, 2026	16.2	16.13	16.13	16.51	16.04	964,150
July 13, 2026	15.94	16.43	16.43	16.93	15.94	1.56M
July 10, 2026	15.9	15.87	15.87	15.97	15.57	799,693
July 09, 2026	15.35	15.51	15.51	15.83	15.08	928,704
July 08, 2026	15.7	15.44	15.44	15.79	15.31	1.42M
July 07, 2026	17.04	15.93	15.93	17.19	15.89	1.14M
July 06, 2026	17.18	16.83	16.83	17.19	16.2	1.24M
July 02, 2026	16.48	17.41	17.41	17.65	16.48	1.5M
July 01, 2026	16.27	16.62	16.62	17.24	16.26	1.08M
June 30, 2026	16.68	16.24	16.24	16.72	15.96	1.24M
June 29, 2026	16.84	16.72	16.72	17.28	16.6	1.02M
June 26, 2026	16	16.72	16.72	16.84	15.92	3.32M
June 25, 2026	15.88	15.8	15.8	16.16	15.76	658,350
June 24, 2026	15.28	15.88	15.88	16	15.28	1.18M
June 23, 2026	15.08	15.32	15.32	15.48	15.04	875,075
June 22, 2026	15.44	15.04	15.04	15.56	14.84	935,975
June 18, 2026	15.64	15.52	15.52	15.96	15.44	1.33M
June 17, 2026	15.56	15.48	15.48	16	15.36	1.06M
June 16, 2026	15.64	15.56	15.56	16.12	15.56	1.18M
June 15, 2026	15.4	15.56	15.56	15.72	15.36	1.12M
June 12, 2026	15.12	15.32	15.32	15.56	14.88	1.88M
June 11, 2026	15.36	15.12	15.12	15.36	14.96	811,381
June 10, 2026	15.68	15.32	15.32	15.88	15.24	1.04M
June 09, 2026	15.24	15.88	15.88	15.96	15.08	1.57M
June 08, 2026	15.52	15.28	15.28	15.56	15.12	901,901
June 05, 2026	16	15.52	15.52	16.28	15.24	1.46M
June 04, 2026	15.76	16.12	16.12	16.16	15.6	1.55M
June 03, 2026	16.16	15.48	15.48	16.2	15	1.87M
June 02, 2026	17.12	16.4	16.4	17.28	16.36	1.69M
June 01, 2026	16.24	17.4	17.4	17.44	16.24	2.39M
May 29, 2026	15.88	16.24	16.24	16.88	15.88	1.45M
May 28, 2026	15.32	15.76	15.76	15.92	15.32	903,010