BlackRock MuniYield Quality Fund II, Inc. - MQT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9.59	9.55	9.55	9.61	9.55	53,827
August 15, 2025	9.59	9.57	9.57	9.62	9.56	26,200
August 14, 2025	9.62	9.63	9.58	9.64	9.61	52,800
August 13, 2025	9.62	9.65	9.6	9.65	9.6	45,544
August 12, 2025	9.59	9.6	9.55	9.62	9.53	58,108
August 11, 2025	9.6	9.61	9.56	9.62	9.58	48,900
August 08, 2025	9.59	9.57	9.57	9.62	9.54	50,931
August 07, 2025	9.6	9.62	9.62	9.62	9.56	44,440
August 06, 2025	9.53	9.56	9.56	9.58	9.52	72,928
August 05, 2025	9.51	9.54	9.54	9.54	9.5	106,400
August 04, 2025	9.52	9.5	9.5	9.53	9.48	68,016
August 01, 2025	9.45	9.52	9.52	9.54	9.45	59,100
July 31, 2025	9.36	9.44	9.44	9.45	9.36	81,839
July 30, 2025	9.37	9.35	9.35	9.4	9.35	55,838
July 29, 2025	9.35	9.39	9.39	9.42	9.35	48,121
July 28, 2025	9.36	9.37	9.37	9.39	9.35	38,321
July 25, 2025	9.37	9.38	9.38	9.41	9.35	47,700
July 24, 2025	9.37	9.39	9.39	9.39	9.33	32,418
July 23, 2025	9.42	9.39	9.39	9.42	9.35	61,911
July 22, 2025	9.41	9.42	9.42	9.43	9.39	5,400
July 21, 2025	9.4	9.39	9.39	9.43	9.32	30,803
July 18, 2025	9.36	9.34	9.34	9.4	9.34	32,246
July 17, 2025	9.46	9.41	9.41	9.46	9.36	55,412
July 16, 2025	9.48	9.43	9.43	9.81	9.42	57,639
July 15, 2025	9.57	9.47	9.47	9.57	9.46	11,800
July 14, 2025	9.59	9.58	9.53	9.61	9.56	19,300
July 11, 2025	9.55	9.57	9.57	9.6	9.55	24,200
July 10, 2025	9.59	9.57	9.57	9.6	9.55	43,602
July 09, 2025	9.59	9.58	9.58	9.63	9.57	34,400
July 08, 2025	9.6	9.57	9.57	9.64	9.56	51,900
July 07, 2025	9.66	9.65	9.65	9.68	9.6	44,847
July 03, 2025	9.66	9.67	9.67	9.7	9.66	23,000
July 02, 2025	9.65	9.7	9.7	9.7	9.65	38,132
July 01, 2025	9.65	9.65	9.65	9.66	9.6	36,506
June 30, 2025	9.56	9.64	9.64	9.64	9.55	69,616
June 27, 2025	9.52	9.54	9.54	9.57	9.51	56,640
June 26, 2025	9.54	9.54	9.54	9.56	9.52	20,726
June 25, 2025	9.5	9.53	9.53	9.58	9.5	65,804
June 24, 2025	9.51	9.53	9.53	9.56	9.51	77,200
June 23, 2025	9.52	9.51	9.51	9.54	9.48	39,800
June 20, 2025	9.49	9.52	9.52	9.52	9.45	35,900
June 18, 2025	9.5	9.5	9.5	9.53	9.47	67,212
June 17, 2025	9.52	9.5	9.5	9.52	9.49	66,204
June 16, 2025	9.52	9.52	9.52	9.55	9.51	45,500
June 13, 2025	9.51	9.52	9.52	9.57	9.5	52,043
June 12, 2025	9.54	9.59	9.54	9.59	9.53	85,000
June 11, 2025	9.52	9.54	9.49	9.54	9.49	78,000
June 10, 2025	9.55	9.54	9.49	9.58	9.51	51,500
June 09, 2025	9.51	9.55	9.5	9.58	9.49	75,500
June 06, 2025	9.52	9.52	9.47	9.53	9.5	20,800
June 05, 2025	9.55	9.54	9.49	9.6	9.52	18,200
June 04, 2025	9.59	9.53	9.48	9.6	9.5	41,300
June 03, 2025	9.62	9.59	9.54	9.65	9.55	32,342
June 02, 2025	9.55	9.56	9.51	9.59	9.52	67,800
May 30, 2025	9.53	9.56	9.51	9.56	9.53	48,823
May 29, 2025	9.58	9.52	9.46	9.66	9.5	80,800
May 28, 2025	9.65	9.57	9.57	9.65	9.54	62,211
May 27, 2025	9.65	9.64	9.64	9.66	9.6	27,825
May 23, 2025	9.61	9.58	9.58	9.62	9.5	47,042
May 22, 2025	9.63	9.57	9.57	9.63	9.56	28,902

BlackRock MuniYield Quality Fund II, Inc. (MQT) NYSE