BlackRock MuniYield Quality Fund II, Inc. (MQT) NYSE

10.07

+0.03(+0.30%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.0710.0410.0410.081056,144
November 06, 202510.0710.0610.0610.0910.0261,234
November 05, 202510.0410.0410.0410.089.9970,900
November 04, 202510.0110.0610.0610.069.99108,000
November 03, 20251010.0110.0110.049.98115,227
October 31, 20259.9810.0310.0310.049.98153,006
October 30, 20259.999.999.9910.019.95112,300
October 29, 202510.0510.0310.0310.0810.01120,032
October 28, 202510.0810.0510.0510.1310.05117,515
October 27, 202510.0810.0810.0810.0810.0393,927
October 24, 202510.0810.0810.0810.1410.0189,800
October 23, 202510.0810.110.110.1410.0699,400
October 22, 202510.110.0910.0910.1510.0788,447
October 21, 202510.1710.110.110.1710.0883,210
October 20, 202510.0910.0710.0710.1510.0560,400
October 17, 202510.0810.0710.0710.1410.0467,821
October 16, 202510.1810.1210.1210.1810.1168,500
October 15, 202510.1410.1810.1810.2210.1427,150
October 14, 202510.1510.210.1510.2510.1578,900
October 13, 202510.1510.210.1410.2510.129,400
October 10, 202510.1610.1510.110.1810.1218,800
October 09, 202510.1110.1210.1210.1310.0744,500
October 08, 202510.0610.1210.1210.1310.0655,300
October 07, 202510.0410.0510.0510.0810.0451,127
October 06, 202510.0310.0410.0410.0610.0333,013
October 03, 202510.0710.0410.0410.110.0429,638
October 02, 202510.1410.110.110.1710.0661,109
October 01, 202510.0610.110.110.1410.0654,809
September 30, 202510.0310.0310.0310.0710.0348,141
September 29, 202510.0210.0410.0410.0810.0227,146
September 26, 202510.0410.0110.0110.0610.0122,736
September 25, 202510.1110.0610.0610.119.9566,436
September 24, 202510.1110.1110.1110.1310.08109,442
September 23, 202510.1310.1410.1410.1510.0876,523
September 22, 202510.1110.1210.1210.1410.0762,737
September 19, 202510.1310.1210.1210.1410.119,200
September 18, 202510.1110.1410.1410.1410.175,347
September 17, 202510.1610.1410.1410.1810.1328,921
September 16, 202510.1110.1210.1210.1710.170,700
September 15, 202510.110.1510.1510.1510.0919,041
September 12, 202510.1310.1410.0910.1410.0951,500
September 11, 202510.0410.1310.1310.1510.04129,400
September 10, 20259.9310.0410.0410.049.9362,213
September 09, 20259.869.889.889.949.8365,019
September 08, 20259.779.869.869.879.7637,708
September 05, 20259.679.739.739.749.67116,046
September 04, 20259.649.639.639.699.6176,536
September 03, 20259.599.649.649.659.5373,300
September 02, 20259.529.559.559.599.5257,417
August 29, 20259.529.599.599.599.5130,500
August 28, 20259.519.519.519.569.4795,600
August 27, 20259.529.529.529.539.49173,300
August 26, 20259.59.519.519.559.4795,100
August 25, 20259.499.499.499.569.47139,602
August 22, 20259.439.59.59.59.4343,502
August 21, 20259.399.419.419.459.3978,300
August 20, 20259.489.439.439.59.4356,800
August 19, 20259.579.519.519.579.513,132
August 18, 20259.599.559.559.619.5553,827
August 15, 20259.599.579.579.629.5626,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved