BlackRock MuniYield Quality Fund II, Inc. - MQT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.96	10	10	10.02	9.93	54,119
December 03, 2025	9.89	9.99	9.99	9.99	9.89	153,808
December 02, 2025	9.91	9.9	9.9	9.93	9.88	110,700
December 01, 2025	9.91	9.92	9.92	9.97	9.91	72,100
November 28, 2025	9.94	9.97	9.97	9.97	9.94	13,900
November 26, 2025	9.91	9.95	9.95	9.98	9.91	69,801
November 25, 2025	9.93	9.93	9.93	9.97	9.9	54,330
November 24, 2025	9.9	9.93	9.93	9.94	9.88	28,286
November 21, 2025	9.9	9.91	9.91	9.92	9.89	20,624
November 20, 2025	9.97	9.9	9.9	10.01	9.9	44,425
November 19, 2025	10	9.99	9.99	10.05	9.97	28,426
November 18, 2025	10	10	10	10.04	10	40,916
November 17, 2025	10.07	10	10	10.07	10	44,700
November 14, 2025	10.14	10.05	10.05	10.14	10.02	70,100
November 13, 2025	10.13	10.14	10.09	10.2	10.12	36,600
November 12, 2025	10.1	10.16	10.11	10.18	10.1	37,300
November 11, 2025	10.08	10.14	10.09	10.17	10.08	81,100
November 10, 2025	10.02	10.07	10.02	10.08	10.02	37,311
November 07, 2025	10.07	10.04	10.04	10.08	10	56,144
November 06, 2025	10.07	10.06	10.06	10.09	10.02	61,234
November 05, 2025	10.04	10.04	10.04	10.08	9.99	70,900
November 04, 2025	10.01	10.06	10.06	10.06	9.99	108,000
November 03, 2025	10	10.01	10.01	10.04	9.98	115,227
October 31, 2025	9.98	10.03	10.03	10.04	9.98	153,006
October 30, 2025	9.99	9.99	9.99	10.01	9.95	112,300
October 29, 2025	10.05	10.03	10.03	10.08	10.01	120,032
October 28, 2025	10.08	10.05	10.05	10.13	10.05	117,515
October 27, 2025	10.08	10.08	10.08	10.08	10.03	93,927
October 24, 2025	10.08	10.08	10.08	10.14	10.01	89,800
October 23, 2025	10.08	10.1	10.1	10.14	10.06	99,400
October 22, 2025	10.1	10.09	10.09	10.15	10.07	88,447
October 21, 2025	10.17	10.1	10.1	10.17	10.08	83,210
October 20, 2025	10.09	10.07	10.07	10.15	10.05	60,400
October 17, 2025	10.08	10.07	10.07	10.14	10.04	67,821
October 16, 2025	10.18	10.12	10.12	10.18	10.1	168,500
October 15, 2025	10.14	10.18	10.18	10.22	10.14	27,150
October 14, 2025	10.15	10.2	10.15	10.25	10.15	78,900
October 13, 2025	10.15	10.2	10.14	10.25	10.1	29,400
October 10, 2025	10.16	10.15	10.1	10.18	10.12	18,800
October 09, 2025	10.11	10.12	10.12	10.13	10.07	44,500
October 08, 2025	10.06	10.12	10.12	10.13	10.06	55,300
October 07, 2025	10.04	10.05	10.05	10.08	10.04	51,127
October 06, 2025	10.03	10.04	10.04	10.06	10.03	33,013
October 03, 2025	10.07	10.04	10.04	10.1	10.04	29,638
October 02, 2025	10.14	10.1	10.1	10.17	10.06	61,109
October 01, 2025	10.06	10.1	10.1	10.14	10.06	54,809
September 30, 2025	10.03	10.03	10.03	10.07	10.03	48,141
September 29, 2025	10.02	10.04	10.04	10.08	10.02	27,146
September 26, 2025	10.04	10.01	10.01	10.06	10.01	22,736
September 25, 2025	10.11	10.06	10.06	10.11	9.95	66,436
September 24, 2025	10.11	10.11	10.11	10.13	10.08	109,442
September 23, 2025	10.13	10.14	10.14	10.15	10.08	76,523
September 22, 2025	10.11	10.12	10.12	10.14	10.07	62,737
September 19, 2025	10.13	10.12	10.12	10.14	10.1	19,200
September 18, 2025	10.11	10.14	10.14	10.14	10.1	75,347
September 17, 2025	10.16	10.14	10.14	10.18	10.13	28,921
September 16, 2025	10.11	10.12	10.12	10.17	10.1	70,700
September 15, 2025	10.1	10.15	10.15	10.15	10.09	19,041
September 12, 2025	10.13	10.14	10.09	10.14	10.09	51,500
September 11, 2025	10.04	10.13	10.13	10.15	10.04	129,400

BlackRock MuniYield Quality Fund II, Inc. (MQT) NYSE