BlackRock MuniYield Quality Fund II, Inc. - MQT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	10.02	10.04	10.04	10.08	10.02	27,146
September 26, 2025	10.04	10.01	10.01	10.06	10.01	22,736
September 25, 2025	10.11	10.06	10.06	10.11	9.95	66,436
September 24, 2025	10.11	10.11	10.11	10.13	10.08	109,442
September 23, 2025	10.13	10.14	10.14	10.15	10.08	76,523
September 22, 2025	10.11	10.12	10.12	10.14	10.07	62,737
September 19, 2025	10.13	10.12	10.12	10.14	10.1	19,200
September 18, 2025	10.11	10.14	10.14	10.14	10.1	75,347
September 17, 2025	10.16	10.14	10.14	10.18	10.13	28,921
September 16, 2025	10.11	10.12	10.12	10.17	10.1	70,700
September 15, 2025	10.1	10.15	10.15	10.15	10.09	19,041
September 12, 2025	10.13	10.14	10.09	10.14	10.09	51,500
September 11, 2025	10.04	10.13	10.13	10.15	10.04	129,400
September 10, 2025	9.93	10.04	10.04	10.04	9.93	62,213
September 09, 2025	9.86	9.88	9.88	9.94	9.83	65,019
September 08, 2025	9.77	9.86	9.86	9.87	9.76	37,708
September 05, 2025	9.67	9.73	9.73	9.74	9.67	116,046
September 04, 2025	9.64	9.63	9.63	9.69	9.61	76,536
September 03, 2025	9.59	9.64	9.64	9.65	9.53	73,300
September 02, 2025	9.52	9.55	9.55	9.59	9.52	57,417
August 29, 2025	9.52	9.59	9.59	9.59	9.51	30,500
August 28, 2025	9.51	9.51	9.51	9.56	9.47	95,600
August 27, 2025	9.52	9.52	9.52	9.53	9.49	173,300
August 26, 2025	9.5	9.51	9.51	9.55	9.47	95,100
August 25, 2025	9.49	9.49	9.49	9.56	9.47	139,602
August 22, 2025	9.43	9.5	9.5	9.5	9.43	43,502
August 21, 2025	9.39	9.41	9.41	9.45	9.39	78,300
August 20, 2025	9.48	9.43	9.43	9.5	9.43	56,800
August 19, 2025	9.57	9.51	9.51	9.57	9.5	13,132
August 18, 2025	9.59	9.55	9.55	9.61	9.55	53,827
August 15, 2025	9.59	9.57	9.57	9.62	9.56	26,200
August 14, 2025	9.62	9.63	9.58	9.64	9.61	52,800
August 13, 2025	9.62	9.65	9.6	9.65	9.6	45,544
August 12, 2025	9.59	9.6	9.55	9.62	9.53	58,108
August 11, 2025	9.6	9.61	9.56	9.62	9.58	48,900
August 08, 2025	9.59	9.57	9.57	9.62	9.54	50,931
August 07, 2025	9.6	9.62	9.62	9.62	9.56	44,440
August 06, 2025	9.53	9.56	9.56	9.58	9.52	72,928
August 05, 2025	9.51	9.54	9.54	9.54	9.5	106,400
August 04, 2025	9.52	9.5	9.5	9.53	9.48	68,016
August 01, 2025	9.45	9.52	9.52	9.54	9.45	59,100
July 31, 2025	9.36	9.44	9.44	9.45	9.36	81,839
July 30, 2025	9.37	9.35	9.35	9.4	9.35	55,838
July 29, 2025	9.35	9.39	9.39	9.42	9.35	48,121
July 28, 2025	9.36	9.37	9.37	9.39	9.35	38,321
July 25, 2025	9.37	9.38	9.38	9.41	9.35	47,700
July 24, 2025	9.37	9.39	9.39	9.39	9.33	32,418
July 23, 2025	9.42	9.39	9.39	9.42	9.35	61,911
July 22, 2025	9.41	9.42	9.42	9.43	9.39	5,400
July 21, 2025	9.4	9.39	9.39	9.43	9.32	30,803
July 18, 2025	9.36	9.34	9.34	9.4	9.34	32,246
July 17, 2025	9.46	9.41	9.41	9.46	9.36	55,412
July 16, 2025	9.48	9.43	9.43	9.81	9.42	57,639
July 15, 2025	9.57	9.47	9.47	9.57	9.46	11,800
July 14, 2025	9.59	9.58	9.53	9.61	9.56	19,300
July 11, 2025	9.55	9.57	9.57	9.6	9.55	24,200
July 10, 2025	9.59	9.57	9.57	9.6	9.55	43,602
July 09, 2025	9.59	9.58	9.58	9.63	9.57	34,400
July 08, 2025	9.6	9.57	9.57	9.64	9.56	51,900
July 07, 2025	9.66	9.65	9.65	9.68	9.6	44,847

BlackRock MuniYield Quality Fund II, Inc. (MQT) NYSE