BlackRock MuniYield Quality Fund II, Inc. - MQT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.26	10.3	10.3	10.31	10.26	15,310
February 19, 2026	10.27	10.29	10.29	10.3	10.24	28,900
February 18, 2026	10.23	10.23	10.23	10.26	10.22	28,606
February 17, 2026	10.21	10.23	10.23	10.3	10.21	132,134
February 13, 2026	10.29	10.21	10.21	10.33	10.21	62,123
February 12, 2026	10.22	10.23	10.23	10.29	10.22	32,400
February 11, 2026	10.28	10.22	10.22	10.3	10.22	12,428
February 10, 2026	10.24	10.29	10.29	10.33	10.24	8,700
February 09, 2026	10.19	10.23	10.23	10.26	10.19	16,100
February 06, 2026	10.15	10.2	10.2	10.22	10.14	41,800
February 05, 2026	10.26	10.24	10.19	10.29	10.2	125,000
February 04, 2026	10.25	10.23	10.23	10.34	10.22	66,300
February 03, 2026	10.19	10.3	10.3	10.3	10.19	72,018
February 02, 2026	10.24	10.22	10.22	10.24	10.16	77,343
January 30, 2026	10.14	10.23	10.23	10.23	10.14	49,811
January 29, 2026	10.13	10.14	10.14	10.16	10.06	81,704
January 28, 2026	10.1	10.17	10.17	10.17	10.09	85,238
January 27, 2026	10	10.07	10.07	10.11	9.99	50,200
January 26, 2026	10.03	9.97	9.97	10.05	9.97	72,433
January 23, 2026	10.04	10	10	10.09	10	32,510
January 22, 2026	10.08	10.04	10.04	10.09	10.04	46,200
January 21, 2026	10.03	10.1	10.1	10.1	10.02	96,929
January 20, 2026	10.14	10	10	10.14	10	101,200
January 16, 2026	10.19	10.21	10.16	10.22	10.16	15,300
January 15, 2026	10.19	10.21	10.21	10.22	10.18	26,090
January 14, 2026	10.17	10.19	10.19	10.22	10.16	65,508
January 13, 2026	10.18	10.14	10.14	10.18	10.13	51,244
January 12, 2026	10.13	10.15	10.15	10.18	10.1	24,509
January 09, 2026	10.13	10.14	10.14	10.15	10.11	42,500
January 08, 2026	10.11	10.13	10.13	10.18	10.1	35,100
January 07, 2026	10.08	10.13	10.13	10.22	10.06	81,312
January 06, 2026	10.03	10.08	10.08	10.09	10.03	48,400
January 05, 2026	10.01	10.03	10.03	10.08	9.97	24,400
January 02, 2026	9.98	10	10	10.05	9.96	31,816
December 31, 2025	10.02	10.05	10.05	10.05	9.97	79,333
December 30, 2025	9.93	10	10	10.02	9.93	74,500
December 29, 2025	9.91	9.97	9.97	10.01	9.9	155,200
December 26, 2025	9.98	9.93	9.93	9.98	9.89	66,800
December 24, 2025	9.9	9.94	9.94	9.97	9.9	56,800
December 23, 2025	9.93	9.92	9.92	9.98	9.88	159,700
December 22, 2025	9.99	9.97	9.97	10	9.93	69,303
December 19, 2025	9.96	10	9.95	10.04	9.96	65,500
December 18, 2025	9.97	10	10	10.04	9.95	112,000
December 17, 2025	9.99	10.01	10.01	10.02	9.94	43,119
December 16, 2025	9.93	9.97	9.97	10.05	9.93	80,200
December 15, 2025	9.95	9.98	9.98	9.99	9.93	53,936
December 12, 2025	10.01	9.97	9.97	10.05	9.96	52,175
December 11, 2025	10.05	10.06	10.06	10.08	9.99	28,700
December 10, 2025	9.99	10.02	10.02	10.06	9.99	39,944
December 09, 2025	10.03	10.02	10.02	10.05	10	59,115
December 08, 2025	10.04	10.03	10.03	10.05	10	44,200
December 05, 2025	10.07	10.07	10.07	10.07	9.99	90,211
December 04, 2025	9.96	10	10	10.02	9.93	54,119
December 03, 2025	9.89	9.99	9.99	9.99	9.89	153,808
December 02, 2025	9.91	9.9	9.9	9.93	9.88	110,700
December 01, 2025	9.91	9.92	9.92	9.97	9.91	72,100
November 28, 2025	9.94	9.97	9.97	9.97	9.94	13,900
November 26, 2025	9.91	9.95	9.95	9.98	9.91	69,801
November 25, 2025	9.93	9.93	9.93	9.97	9.9	54,330
November 24, 2025	9.9	9.93	9.93	9.94	9.88	28,286

BlackRock MuniYield Quality Fund II, Inc. (MQT) NYSE