BlackRock MuniYield Quality Fund II, Inc. - MQT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.18	10.14	10.14	10.18	10.13	51,244
January 12, 2026	10.13	10.15	10.15	10.18	10.1	24,509
January 09, 2026	10.13	10.14	10.14	10.15	10.11	42,500
January 08, 2026	10.11	10.13	10.13	10.18	10.1	35,100
January 07, 2026	10.08	10.13	10.13	10.22	10.06	81,312
January 06, 2026	10.03	10.08	10.08	10.09	10.03	48,400
January 05, 2026	10.01	10.03	10.03	10.08	9.97	24,400
January 02, 2026	9.98	10	10	10.05	9.96	31,816
December 31, 2025	10.02	10.05	10.05	10.05	9.97	79,333
December 30, 2025	9.93	10	10	10.02	9.93	74,500
December 29, 2025	9.91	9.97	9.97	10.01	9.9	155,200
December 26, 2025	9.98	9.93	9.93	9.98	9.89	66,800
December 24, 2025	9.9	9.94	9.94	9.97	9.9	56,800
December 23, 2025	9.93	9.92	9.92	9.98	9.88	159,700
December 22, 2025	9.99	9.97	9.97	10	9.93	69,303
December 19, 2025	9.96	10	9.95	10.04	9.96	65,500
December 18, 2025	9.97	10	10	10.04	9.95	112,000
December 17, 2025	9.99	10.01	10.01	10.02	9.94	43,119
December 16, 2025	9.93	9.97	9.97	10.05	9.93	80,200
December 15, 2025	9.95	9.98	9.98	9.99	9.93	53,936
December 12, 2025	10.01	9.97	9.97	10.05	9.96	52,175
December 11, 2025	10.05	10.06	10.06	10.08	9.99	28,700
December 10, 2025	9.99	10.02	10.02	10.06	9.99	39,944
December 09, 2025	10.03	10.02	10.02	10.05	10	59,115
December 08, 2025	10.04	10.03	10.03	10.05	10	44,200
December 05, 2025	10.07	10.07	10.07	10.07	9.99	90,211
December 04, 2025	9.96	10	10	10.02	9.93	54,119
December 03, 2025	9.89	9.99	9.99	9.99	9.89	153,808
December 02, 2025	9.91	9.9	9.9	9.93	9.88	110,700
December 01, 2025	9.91	9.92	9.92	9.97	9.91	72,100
November 28, 2025	9.94	9.97	9.97	9.97	9.94	13,900
November 26, 2025	9.91	9.95	9.95	9.98	9.91	69,801
November 25, 2025	9.93	9.93	9.93	9.97	9.9	54,330
November 24, 2025	9.9	9.93	9.93	9.94	9.88	28,286
November 21, 2025	9.9	9.91	9.91	9.92	9.89	20,624
November 20, 2025	9.97	9.9	9.9	10.01	9.9	44,425
November 19, 2025	10	9.99	9.99	10.05	9.97	28,426
November 18, 2025	10	10	10	10.04	10	40,916
November 17, 2025	10.07	10	10	10.07	10	44,700
November 14, 2025	10.14	10.05	10.05	10.14	10.02	70,100
November 13, 2025	10.13	10.14	10.09	10.2	10.12	36,600
November 12, 2025	10.1	10.16	10.11	10.18	10.1	37,300
November 11, 2025	10.08	10.14	10.09	10.17	10.08	81,100
November 10, 2025	10.02	10.07	10.02	10.08	10.02	37,311
November 07, 2025	10.07	10.04	10.04	10.08	10	56,144
November 06, 2025	10.07	10.06	10.06	10.09	10.02	61,234
November 05, 2025	10.04	10.04	10.04	10.08	9.99	70,900
November 04, 2025	10.01	10.06	10.06	10.06	9.99	108,000
November 03, 2025	10	10.01	10.01	10.04	9.98	115,227
October 31, 2025	9.98	10.03	10.03	10.04	9.98	153,006
October 30, 2025	9.99	9.99	9.99	10.01	9.95	112,300
October 29, 2025	10.05	10.03	10.03	10.08	10.01	120,032
October 28, 2025	10.08	10.05	10.05	10.13	10.05	117,515
October 27, 2025	10.08	10.08	10.08	10.08	10.03	93,927
October 24, 2025	10.08	10.08	10.08	10.14	10.01	89,800
October 23, 2025	10.08	10.1	10.1	10.14	10.06	99,400
October 22, 2025	10.1	10.09	10.09	10.15	10.07	88,447
October 21, 2025	10.17	10.1	10.1	10.17	10.08	83,210
October 20, 2025	10.09	10.07	10.07	10.15	10.05	60,400
October 17, 2025	10.08	10.07	10.07	10.14	10.04	67,821

BlackRock MuniYield Quality Fund II, Inc. (MQT) NYSE