BlackRock MuniYield Quality Fund II, Inc. (MQT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MQT Historical Return
If you invested $1000 in BlackRock MuniYield Quality Fund II, Inc. (MQT) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MQT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 24, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| February 23, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| February 20, 2026 | 10.26 | 10.3 | 0 | 10.31 | 10.26 | 15,310 |
| February 19, 2026 | 10.27 | 10.29 | 0 | 10.3 | 10.24 | 28,900 |
| February 18, 2026 | 10.23 | 10.23 | 0 | 10.26 | 10.22 | 28,606 |
| February 17, 2026 | 10.21 | 10.23 | 0 | 10.3 | 10.21 | 132,134 |
| February 13, 2026 | 10.29 | 10.21 | 0 | 10.33 | 10.21 | 62,123 |
| February 12, 2026 | 10.22 | 10.23 | 0 | 10.29 | 10.22 | 32,400 |
| February 11, 2026 | 10.28 | 10.22 | 0 | 10.3 | 10.22 | 12,428 |
| February 10, 2026 | 10.24 | 10.29 | 0 | 10.33 | 10.24 | 8,700 |
| February 09, 2026 | 10.19 | 10.23 | 0 | 10.26 | 10.19 | 16,100 |
| February 06, 2026 | 10.15 | 10.2 | 0 | 10.22 | 10.14 | 41,800 |
| February 05, 2026 | 10.26 | 10.24 | 0 | 10.29 | 10.2 | 125,000 |
| February 04, 2026 | 10.25 | 10.23 | 0 | 10.34 | 10.22 | 66,300 |
| February 03, 2026 | 10.19 | 10.3 | 0 | 10.3 | 10.19 | 72,018 |
| February 02, 2026 | 10.24 | 10.22 | 0 | 10.24 | 10.16 | 77,343 |
| January 30, 2026 | 10.14 | 10.23 | 0 | 10.23 | 10.14 | 49,811 |
| January 29, 2026 | 10.13 | 10.14 | 0 | 10.16 | 10.06 | 81,704 |
| January 28, 2026 | 10.1 | 10.17 | 0 | 10.17 | 10.09 | 85,238 |
| January 27, 2026 | 10 | 10.07 | 0 | 10.11 | 9.99 | 50,200 |
| January 26, 2026 | 10.03 | 9.97 | 0 | 10.05 | 9.97 | 72,433 |
| January 23, 2026 | 10.04 | 10 | 0 | 10.09 | 10 | 32,510 |
| January 22, 2026 | 10.08 | 10.04 | 0 | 10.09 | 10.04 | 46,200 |
| January 21, 2026 | 10.03 | 10.1 | 0 | 10.1 | 10.02 | 96,929 |
| January 20, 2026 | 10.14 | 10 | 0 | 10.14 | 10 | 101,200 |
| January 16, 2026 | 10.19 | 10.21 | 0 | 10.22 | 10.16 | 15,300 |
| January 15, 2026 | 10.19 | 10.21 | 0 | 10.22 | 10.18 | 26,100 |
| January 14, 2026 | 10.17 | 10.19 | 0 | 10.22 | 10.16 | 65,508 |
| January 13, 2026 | 10.18 | 10.14 | 0 | 10.18 | 10.13 | 51,900 |
| January 12, 2026 | 10.13 | 10.15 | 0 | 10.18 | 10.1 | 24,509 |
| January 09, 2026 | 10.13 | 10.14 | 0 | 10.15 | 10.11 | 42,500 |
| January 08, 2026 | 10.11 | 10.13 | 0 | 10.18 | 10.1 | 35,100 |
| January 07, 2026 | 10.08 | 10.13 | 0 | 10.22 | 10.06 | 81,312 |
| January 06, 2026 | 10.03 | 10.08 | 0 | 10.09 | 10.03 | 48,400 |
| January 05, 2026 | 10.01 | 10.03 | 0 | 10.08 | 9.97 | 24,400 |
| January 02, 2026 | 9.98 | 10 | 0 | 10.05 | 9.96 | 31,816 |
| December 31, 2025 | 10.02 | 10.05 | 0 | 10.05 | 9.97 | 79,333 |
| December 30, 2025 | 9.93 | 10 | 0 | 10.02 | 9.93 | 74,500 |
| December 29, 2025 | 9.91 | 9.97 | 0 | 10.01 | 9.9 | 155,200 |
| December 26, 2025 | 9.98 | 9.93 | 0 | 9.98 | 9.89 | 66,800 |
| December 24, 2025 | 9.9 | 9.94 | 0 | 9.97 | 9.9 | 56,800 |
| December 23, 2025 | 9.93 | 9.92 | 0 | 9.98 | 9.88 | 159,700 |
| December 22, 2025 | 9.99 | 9.97 | 0 | 10 | 9.93 | 69,303 |
| December 19, 2025 | 9.96 | 10 | 0 | 10.04 | 9.96 | 65,500 |
| December 18, 2025 | 9.97 | 10 | 0 | 10.04 | 9.95 | 112,000 |
| December 17, 2025 | 9.99 | 10.01 | 0 | 10.02 | 9.94 | 43,119 |
| December 16, 2025 | 9.93 | 9.97 | 0 | 10.05 | 9.93 | 80,200 |
| December 15, 2025 | 9.95 | 9.98 | 0 | 9.99 | 9.93 | 53,936 |
| December 12, 2025 | 10.01 | 9.97 | 0 | 10.05 | 9.96 | 52,200 |
| December 11, 2025 | 10.05 | 10.06 | 0 | 10.08 | 9.99 | 28,700 |
| December 10, 2025 | 9.99 | 10.02 | 0 | 10.06 | 9.99 | 39,944 |
| December 09, 2025 | 10.03 | 10.02 | 0 | 10.05 | 10 | 59,115 |
| December 08, 2025 | 10.04 | 10.03 | 0 | 10.05 | 10 | 44,200 |
| December 05, 2025 | 10.07 | 10.07 | 0 | 10.07 | 9.99 | 90,211 |
| December 04, 2025 | 9.96 | 10 | 0 | 10.02 | 9.93 | 54,119 |
| December 03, 2025 | 9.89 | 9.99 | 0 | 9.99 | 9.89 | 153,808 |
| December 02, 2025 | 9.91 | 9.9 | 0 | 9.93 | 9.88 | 110,730 |
| December 01, 2025 | 9.91 | 9.92 | 0 | 9.97 | 9.91 | 72,100 |
| November 28, 2025 | 9.94 | 9.97 | 0 | 9.97 | 9.94 | 13,900 |
| November 26, 2025 | 9.91 | 9.95 | 0 | 9.98 | 9.91 | 69,801 |
AD
