BlackRock MuniYield Quality Fund, Inc. (MQY) NYSE

Currency In USD

MQY Historical Return

If you invested $1000 in BlackRock MuniYield Quality Fund, Inc. (MQY) 10 years ago, it would be worth $996 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $792.99, while $1000 invested 1 year ago would be worth $882.98. This corresponds to total returns of -0.4%, -20.7%, -11.7%, respectively, with annualized returns of -0.04%, -4.54%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.91	9.96	9.96	10.01	9.81	1.7M
September 30, 2026	9.91	9.93	9.93	10.1	9.9	1.98M
September 29, 2026	10	9.91	9.91	10.07	9.8	1.56M
September 28, 2026	10.02	10.01	10.01	10.07	9.9	1.63M
September 25, 2026	10.14	10.16	10.16	10.18	10.09	851,290
September 24, 2026	10.21	10.15	10.15	10.21	10.1	1.28M
September 23, 2026	10.39	10.21	10.21	10.48	10.2	1.31M
September 22, 2026	10.37	10.43	10.43	10.48	10.36	1.09M
September 21, 2026	10.38	10.35	10.35	10.38	10.33	864,008
September 18, 2026	10.44	10.35	10.35	10.5	10.32	730,386
September 17, 2026	10.41	10.5	10.5	10.5	10.4	866,712
September 16, 2026	10.35	10.36	10.36	10.45	10.33	1.09M
September 15, 2026	10.49	10.32	10.32	10.54	10.32	2.04M
September 11, 2026	10.57	10.6	10.6	10.67	10.54	637,165
September 10, 2026	10.67	10.53	10.53	10.67	10.52	1.07M
September 09, 2026	10.85	10.7	10.7	10.86	10.67	782,973
September 08, 2026	10.86	10.83	10.83	10.88	10.83	438,860
September 04, 2026	10.92	10.87	10.87	10.93	10.84	474,107
September 03, 2026	10.87	10.88	10.88	10.92	10.85	672,991
September 02, 2026	10.97	10.87	10.87	10.99	10.86	990,385
September 01, 2026	11.04	10.96	10.96	11.06	10.96	607,687
August 31, 2026	11.05	11.06	11.06	11.06	11.02	343,462
August 28, 2026	11.12	11.07	11.07	11.12	11.04	375,112
August 27, 2026	11.11	11.11	11.11	11.13	11.09	369,815
August 26, 2026	11.18	11.13	11.13	11.18	11.11	188,879
August 25, 2026	11.15	11.15	11.15	11.15	11.1	412,479
August 24, 2026	11.06	11.07	11.07	11.11	11.06	339,637
August 21, 2026	11.08	11.06	11.06	11.11	11.05	290,626
August 20, 2026	11.15	11.12	11.12	11.16	11.08	408,162
August 19, 2026	11.21	11.2	11.2	11.24	11.15	611,117
August 18, 2026	11.22	11.15	11.15	11.24	11.12	649,500
August 17, 2026	11.32	11.24	11.24	11.32	11.24	307,192
August 14, 2026	11.33	11.31	11.31	11.35	11.3	454,804
August 13, 2026	11.32	11.36	11.36	11.37	11.3	637,161
August 12, 2026	11.37	11.29	11.29	11.37	11.29	356,770
August 11, 2026	11.33	11.33	11.33	11.33	11.3	0
August 10, 2026	11.37	11.35	11.35	11.37	11.33	247,570
August 07, 2026	11.33	11.37	11.37	11.37	11.33	433,363
August 06, 2026	11.31	11.3	11.3	11.35	11.28	330,171
August 05, 2026	11.26	11.29	11.29	11.31	11.23	424,456
August 04, 2026	11.26	11.26	11.26	11.32	11.23	314,060
August 03, 2026	11.25	11.22	11.22	11.26	11.19	324,421
July 31, 2026	11.25	11.2	11.2	11.35	11.16	402,540
July 30, 2026	11.32	11.25	11.25	11.32	11.2	324,993
July 29, 2026	11.31	11.3	11.3	11.33	11.29	221,306
July 28, 2026	11.3	11.29	11.29	11.3	11.25	270,720
July 27, 2026	11.31	11.28	11.28	11.31	11.25	275,869
July 23, 2026	11.36	11.25	11.25	11.36	11.25	450,292
July 22, 2026	11.46	11.39	11.39	11.46	11.36	454,164
July 21, 2026	11.54	11.44	11.44	11.54	11.42	451,586
July 20, 2026	11.55	11.54	11.54	11.55	11.51	290,696
July 17, 2026	11.57	11.53	11.53	11.58	11.53	246,132
July 16, 2026	11.59	11.57	11.57	11.59	11.55	322,113
July 15, 2026	11.62	11.59	11.59	11.62	11.57	396,478
July 14, 2026	11.61	11.64	11.64	11.66	11.58	667,463
July 13, 2026	11.59	11.56	11.56	11.59	11.54	298,050
July 10, 2026	11.63	11.57	11.57	11.63	11.54	322,996
July 09, 2026	11.59	11.6	11.6	11.61	11.57	466,744
July 08, 2026	11.58	11.56	11.56	11.59	11.52	327,512
July 07, 2026	11.64	11.59	11.59	11.67	11.54	496,085