BlackRock MuniYield Quality Fund, Inc. (MQY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MQY Historical Return
If you invested $1000 in BlackRock MuniYield Quality Fund, Inc. (MQY) 10 years ago, it would be worth $1,154.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.5, while $1000 invested 1 year ago would be worth $932.62. This corresponds to total returns of 15.48%, -18.45%, -6.74%, respectively, with annualized returns of 1.45%, -3.99%, -6.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MQY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.67 | 10.52 | 10.52 | 10.68 | 10.5 | 1.06M |
| November 09, 2026 | 10.79 | 10.69 | 10.69 | 10.79 | 10.69 | 690,460 |
| November 06, 2026 | 10.59 | 10.7 | 10.7 | 10.76 | 10.59 | 642,847 |
| November 05, 2026 | 10.59 | 10.54 | 10.54 | 10.61 | 10.49 | 795,921 |
| November 04, 2026 | 10.55 | 10.6 | 10.6 | 10.6 | 10.54 | 690,304 |
| November 03, 2026 | 10.44 | 10.5 | 10.5 | 10.56 | 10.42 | 627,001 |
| November 02, 2026 | 10.62 | 10.46 | 10.46 | 10.62 | 10.46 | 857,148 |
| October 30, 2026 | 10.46 | 10.6 | 10.6 | 10.6 | 10.46 | 731,547 |
| October 29, 2026 | 10.37 | 10.47 | 10.47 | 10.5 | 10.37 | 862,970 |
| October 28, 2026 | 10.38 | 10.37 | 10.37 | 10.45 | 10.36 | 1.5M |
| October 27, 2026 | 10.37 | 10.38 | 10.38 | 10.45 | 10.36 | 984,012 |
| October 26, 2026 | 10.25 | 10.37 | 10.37 | 10.38 | 10.01 | 857,382 |
| October 23, 2026 | 10.33 | 10.26 | 10.26 | 10.35 | 10.17 | 1.05M |
| October 22, 2026 | 10.25 | 10.36 | 10.36 | 10.41 | 10.24 | 917,305 |
| October 21, 2026 | 10.33 | 10.27 | 10.27 | 10.37 | 10.24 | 1.16M |
| October 20, 2026 | 10.41 | 10.33 | 10.33 | 10.47 | 10.3 | 1.45M |
| October 19, 2026 | 10.3 | 10.32 | 10.32 | 10.34 | 10.18 | 1.03M |
| October 16, 2026 | 10.19 | 10.3 | 10.3 | 10.43 | 10.16 | 1.87M |
| October 15, 2026 | 9.98 | 10.2 | 10.2 | 10.23 | 9.97 | 3.24M |
| October 14, 2026 | 9.91 | 9.96 | 9.96 | 9.98 | 9.87 | 1.01M |
| October 13, 2026 | 9.89 | 9.97 | 9.97 | 10.06 | 9.86 | 1.82M |
| October 12, 2026 | 9.98 | 9.86 | 9.86 | 9.98 | 9.82 | 1.13M |
| October 09, 2026 | 9.92 | 9.98 | 9.98 | 10.02 | 9.91 | 1.28M |
| October 08, 2026 | 9.78 | 9.91 | 9.91 | 9.91 | 9.66 | 2.97M |
| October 07, 2026 | 9.8 | 9.79 | 9.79 | 9.89 | 9.76 | 1.98M |
| October 06, 2026 | 9.87 | 9.94 | 9.94 | 9.97 | 9.85 | 1.43M |
| October 05, 2026 | 10.01 | 9.85 | 9.85 | 10.01 | 9.81 | 1.48M |
| October 02, 2026 | 10.1 | 10.04 | 10.04 | 10.19 | 10.03 | 1M |
| October 01, 2026 | 9.91 | 9.96 | 9.96 | 10.01 | 9.81 | 1.7M |
| September 30, 2026 | 9.91 | 9.93 | 9.93 | 10.1 | 9.9 | 1.98M |
| September 29, 2026 | 10 | 9.91 | 9.91 | 10.07 | 9.8 | 1.56M |
| September 28, 2026 | 10.02 | 10.01 | 10.01 | 10.07 | 9.9 | 1.63M |
| September 25, 2026 | 10.14 | 10.16 | 10.16 | 10.18 | 10.09 | 851,290 |
| September 24, 2026 | 10.21 | 10.15 | 10.15 | 10.21 | 10.1 | 1.28M |
| September 23, 2026 | 10.39 | 10.21 | 10.21 | 10.48 | 10.2 | 1.31M |
| September 22, 2026 | 10.37 | 10.43 | 10.43 | 10.48 | 10.36 | 1.09M |
| September 21, 2026 | 10.38 | 10.35 | 10.35 | 10.38 | 10.33 | 864,008 |
| September 18, 2026 | 10.44 | 10.35 | 10.35 | 10.5 | 10.32 | 730,386 |
| September 17, 2026 | 10.41 | 10.5 | 10.5 | 10.5 | 10.4 | 866,712 |
| September 16, 2026 | 10.35 | 10.36 | 10.36 | 10.45 | 10.33 | 1.09M |
| September 15, 2026 | 10.49 | 10.32 | 10.32 | 10.54 | 10.32 | 2.04M |
| September 11, 2026 | 10.57 | 10.6 | 10.6 | 10.67 | 10.54 | 637,165 |
| September 10, 2026 | 10.67 | 10.53 | 10.53 | 10.67 | 10.52 | 1.07M |
| September 09, 2026 | 10.85 | 10.7 | 10.7 | 10.86 | 10.67 | 782,973 |
| September 08, 2026 | 10.86 | 10.83 | 10.83 | 10.88 | 10.83 | 438,860 |
| September 04, 2026 | 10.92 | 10.87 | 10.87 | 10.93 | 10.84 | 474,107 |
| September 03, 2026 | 10.87 | 10.88 | 10.88 | 10.92 | 10.85 | 672,991 |
| September 02, 2026 | 10.97 | 10.87 | 10.87 | 10.99 | 10.86 | 990,385 |
| September 01, 2026 | 11.04 | 10.96 | 10.96 | 11.06 | 10.96 | 607,687 |
| August 31, 2026 | 11.05 | 11.06 | 11.06 | 11.06 | 11.02 | 343,462 |
| August 28, 2026 | 11.12 | 11.07 | 11.07 | 11.12 | 11.04 | 375,112 |
| August 27, 2026 | 11.11 | 11.11 | 11.11 | 11.13 | 11.09 | 369,815 |
| August 26, 2026 | 11.18 | 11.13 | 11.13 | 11.18 | 11.11 | 188,879 |
| August 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.1 | 412,479 |
| August 24, 2026 | 11.06 | 11.07 | 11.07 | 11.11 | 11.06 | 339,637 |
| August 21, 2026 | 11.08 | 11.06 | 11.06 | 11.11 | 11.05 | 290,626 |
| August 20, 2026 | 11.15 | 11.12 | 11.12 | 11.16 | 11.08 | 408,162 |
| August 19, 2026 | 11.21 | 11.2 | 11.2 | 11.24 | 11.15 | 611,117 |
| August 18, 2026 | 11.22 | 11.15 | 11.15 | 11.24 | 11.12 | 649,500 |
| August 17, 2026 | 11.32 | 11.24 | 11.24 | 11.32 | 11.24 | 307,192 |
AD
