BlackRock MuniYield Quality Fund, Inc. - MQY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.79	11.74	11.74	11.79	11.7	235,300
February 19, 2026	11.72	11.73	11.73	11.73	11.68	151,108
February 18, 2026	11.75	11.7	11.7	11.75	11.67	204,000
February 17, 2026	11.71	11.7	11.7	11.72	11.67	127,217
February 13, 2026	11.7	11.69	11.69	11.71	11.67	229,536
February 12, 2026	11.72	11.7	11.7	11.72	11.65	227,500
February 11, 2026	11.76	11.72	11.72	11.78	11.66	211,600
February 10, 2026	11.78	11.73	11.73	11.81	11.7	182,936
February 09, 2026	11.68	11.7	11.7	11.72	11.61	178,100
February 06, 2026	11.67	11.64	11.64	11.67	11.56	301,132
February 05, 2026	11.73	11.7	11.64	11.74	11.69	180,720
February 04, 2026	11.8	11.7	11.64	11.83	11.7	276,400
February 03, 2026	11.77	11.78	11.72	11.79	11.73	506,625
February 02, 2026	11.76	11.73	11.67	11.77	11.68	296,700
January 30, 2026	11.62	11.73	11.73	11.74	11.62	245,700
January 29, 2026	11.68	11.63	11.63	11.69	11.55	341,431
January 28, 2026	11.62	11.67	11.67	11.68	11.57	269,200
January 27, 2026	11.4	11.59	11.59	11.6	11.35	338,541
January 26, 2026	11.49	11.38	11.38	11.51	11.36	264,200
January 23, 2026	11.48	11.44	11.44	11.48	11.42	214,500
January 22, 2026	11.52	11.45	11.45	11.58	11.45	209,700
January 21, 2026	11.58	11.51	11.51	11.63	11.51	192,308
January 20, 2026	11.6	11.61	11.61	11.64	11.55	262,900
January 16, 2026	11.67	11.68	11.68	11.73	11.64	129,933
January 15, 2026	11.73	11.68	11.68	11.73	11.64	207,700
January 14, 2026	11.65	11.7	11.7	11.72	11.63	223,000
January 13, 2026	11.64	11.65	11.65	11.65	11.61	203,300
January 12, 2026	11.61	11.6	11.6	11.63	11.57	118,100
January 09, 2026	11.56	11.6	11.6	11.6	11.53	181,526
January 08, 2026	11.54	11.52	11.52	11.55	11.47	218,535
January 07, 2026	11.43	11.5	11.5	11.5	11.41	176,139
January 06, 2026	11.38	11.41	11.41	11.42	11.35	208,400
January 05, 2026	11.28	11.35	11.35	11.38	11.28	198,029
January 02, 2026	11.35	11.35	11.35	11.37	11.3	166,443
December 31, 2025	11.37	11.3	11.3	11.37	11.25	1.01M
December 30, 2025	11.22	11.31	11.31	11.34	11.22	489,840
December 29, 2025	11.26	11.24	11.24	11.27	11.19	650,440
December 26, 2025	11.25	11.28	11.28	11.28	11.21	661,031
December 24, 2025	11.24	11.26	11.26	11.27	11.21	370,738
December 23, 2025	11.31	11.23	11.23	11.31	11.21	638,400
December 22, 2025	11.39	11.31	11.31	11.4	11.28	414,959
December 19, 2025	11.41	11.4	11.34	11.44	11.35	365,900
December 18, 2025	11.35	11.36	11.3	11.41	11.33	369,333
December 17, 2025	11.35	11.33	11.27	11.36	11.31	376,800
December 16, 2025	11.38	11.33	11.27	11.4	11.3	339,932
December 15, 2025	11.41	11.36	11.36	11.42	11.33	282,419
December 12, 2025	11.41	11.35	11.35	11.41	11.35	248,852
December 11, 2025	11.42	11.42	11.42	11.47	11.4	191,900
December 10, 2025	11.4	11.37	11.37	11.43	11.35	268,142
December 09, 2025	11.47	11.42	11.42	11.48	11.37	286,724
December 08, 2025	11.44	11.43	11.43	11.45	11.39	143,300
December 05, 2025	11.48	11.44	11.44	11.54	11.44	200,300
December 04, 2025	11.44	11.46	11.46	11.55	11.43	378,746
December 03, 2025	11.35	11.44	11.44	11.5	11.34	666,006
December 02, 2025	11.38	11.35	11.35	11.38	11.3	397,728
December 01, 2025	11.34	11.38	11.38	11.4	11.34	272,000
November 28, 2025	11.39	11.41	11.41	11.42	11.36	91,339
November 26, 2025	11.33	11.37	11.37	11.39	11.3	270,745
November 25, 2025	11.29	11.34	11.34	11.36	11.28	315,716
November 24, 2025	11.31	11.29	11.29	11.31	11.25	187,000

BlackRock MuniYield Quality Fund, Inc. (MQY) NYSE