BlackRock MuniYield Quality Fund, Inc. - MQY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	11.77	11.68	11.68	11.77	11.61	222,134
September 26, 2025	11.74	11.68	11.68	11.76	11.65	131,030
September 25, 2025	11.73	11.72	11.72	11.78	11.65	270,428
September 24, 2025	11.74	11.71	11.71	11.77	11.67	197,612
September 23, 2025	11.83	11.8	11.8	11.83	11.74	155,500
September 22, 2025	11.87	11.79	11.79	11.91	11.75	182,028
September 19, 2025	11.81	11.84	11.84	11.85	11.8	89,240
September 18, 2025	11.81	11.82	11.82	11.84	11.77	202,546
September 17, 2025	11.85	11.81	11.81	11.86	11.77	228,603
September 16, 2025	11.83	11.8	11.8	11.84	11.76	254,100
September 15, 2025	11.73	11.82	11.82	11.82	11.72	263,405
September 12, 2025	11.71	11.71	11.71	11.72	11.67	96,200
September 11, 2025	11.65	11.71	11.71	11.75	11.63	106,628
September 10, 2025	11.51	11.6	11.6	11.63	11.51	184,711
September 09, 2025	11.47	11.49	11.49	11.49	11.36	305,124
September 08, 2025	11.26	11.42	11.42	11.42	11.25	248,733
September 05, 2025	11.09	11.19	11.19	11.2	11.09	254,100
September 04, 2025	11.08	11.04	11.04	11.08	11.01	192,916
September 03, 2025	11.02	11.03	11.03	11.06	11.01	211,707
September 02, 2025	11.05	11.01	11.01	11.07	11	176,128
August 29, 2025	10.99	11.07	11.07	11.07	10.95	138,806
August 28, 2025	10.97	10.99	10.99	11	10.94	218,914
August 27, 2025	10.92	10.93	10.93	10.97	10.9	176,600
August 26, 2025	10.89	10.92	10.92	10.94	10.85	230,400
August 25, 2025	10.98	10.91	10.91	10.99	10.9	203,210
August 22, 2025	10.91	10.95	10.95	11.01	10.91	177,400
August 21, 2025	10.88	10.86	10.86	10.92	10.85	68,200
August 20, 2025	10.93	10.91	10.91	10.99	10.87	233,732
August 19, 2025	10.98	10.95	10.95	11.02	10.94	119,400
August 18, 2025	11.06	11	11	11.1	10.99	156,800
August 15, 2025	11.06	11.07	11.07	11.15	11.06	137,600
August 14, 2025	11.12	11.14	11.08	11.15	11.09	180,314
August 13, 2025	11.13	11.15	11.09	11.15	11.08	141,617
August 12, 2025	11.04	11.06	11	11.1	11.02	129,800
August 11, 2025	11.04	11.06	11	11.08	11.03	156,800
August 08, 2025	11.06	11.04	11.04	11.11	11.02	198,127
August 07, 2025	11.14	11.09	11.09	11.24	11.03	169,700
August 06, 2025	11.13	11.13	11.13	11.21	11.09	135,749
August 05, 2025	11.04	11.09	11.09	11.14	11.03	164,627
August 04, 2025	11.09	11.06	11.06	11.09	10.96	87,800
August 01, 2025	11.02	11.07	11.07	11.07	10.95	157,700
July 31, 2025	10.86	10.96	10.96	11	10.86	153,241
July 30, 2025	10.87	10.86	10.86	10.87	10.83	97,419
July 29, 2025	10.9	10.84	10.84	10.9	10.8	159,800
July 28, 2025	10.83	10.86	10.86	10.89	10.81	87,200
July 25, 2025	10.84	10.81	10.81	10.85	10.79	100,837
July 24, 2025	10.78	10.82	10.82	10.83	10.78	120,800
July 23, 2025	10.85	10.84	10.84	10.85	10.81	115,718
July 22, 2025	10.81	10.84	10.84	10.85	10.78	128,527
July 21, 2025	10.83	10.78	10.78	10.86	10.78	124,813
July 18, 2025	10.95	10.82	10.82	10.95	10.81	142,221
July 17, 2025	10.94	10.92	10.92	10.96	10.87	149,248
July 16, 2025	11.03	10.95	10.95	11.03	10.9	115,200
July 15, 2025	11.06	10.98	10.98	11.06	10.98	130,246
July 14, 2025	11.06	11.08	11.02	11.12	11.05	118,219
July 11, 2025	11.08	11.06	11	11.09	11.06	64,700
July 10, 2025	11.16	11.1	11.04	11.17	11.06	114,300
July 09, 2025	11.15	11.13	11.07	11.15	11.08	142,100
July 08, 2025	11.15	11.11	11.05	11.15	11.07	130,700
July 07, 2025	11.22	11.13	11.07	11.22	11.09	120,100

BlackRock MuniYield Quality Fund, Inc. (MQY) NYSE