BlackRock MuniYield Quality Fund, Inc. - MQY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.44	11.46	11.46	11.55	11.43	378,746
December 03, 2025	11.35	11.44	11.44	11.5	11.34	666,006
December 02, 2025	11.38	11.35	11.35	11.38	11.3	397,728
December 01, 2025	11.34	11.38	11.38	11.4	11.34	272,000
November 28, 2025	11.39	11.41	11.41	11.42	11.36	91,339
November 26, 2025	11.33	11.37	11.37	11.39	11.3	270,745
November 25, 2025	11.29	11.34	11.34	11.36	11.28	315,716
November 24, 2025	11.31	11.29	11.29	11.31	11.25	187,000
November 21, 2025	11.36	11.27	11.27	11.36	11.16	388,518
November 20, 2025	11.36	11.33	11.33	11.38	11.32	184,400
November 19, 2025	11.45	11.38	11.38	11.45	11.37	217,649
November 18, 2025	11.48	11.44	11.44	11.5	11.43	158,500
November 17, 2025	11.46	11.44	11.44	11.47	11.42	157,335
November 14, 2025	11.48	11.45	11.45	11.51	11.43	132,900
November 13, 2025	11.62	11.57	11.51	11.62	11.55	132,228
November 12, 2025	11.59	11.59	11.53	11.62	11.54	212,300
November 11, 2025	11.59	11.57	11.51	11.6	11.53	151,600
November 10, 2025	11.49	11.54	11.48	11.57	11.49	170,945
November 07, 2025	11.54	11.5	11.5	11.54	11.46	158,800
November 06, 2025	11.59	11.54	11.54	11.61	11.51	122,000
November 05, 2025	11.62	11.55	11.55	11.62	11.5	288,700
November 04, 2025	11.56	11.57	11.57	11.65	11.55	227,906
November 03, 2025	11.65	11.57	11.57	11.65	11.52	300,520
October 31, 2025	11.58	11.65	11.65	11.65	11.58	192,407
October 30, 2025	11.58	11.58	11.58	11.64	11.57	149,112
October 29, 2025	11.63	11.65	11.65	11.68	11.61	173,838
October 28, 2025	11.65	11.67	11.67	11.69	11.61	328,830
October 27, 2025	11.67	11.67	11.67	11.68	11.61	326,700
October 24, 2025	11.6	11.67	11.67	11.69	11.6	184,100
October 23, 2025	11.61	11.58	11.58	11.63	11.57	255,700
October 22, 2025	11.63	11.61	11.61	11.65	11.55	301,400
October 21, 2025	11.54	11.63	11.63	11.67	11.54	295,200
October 20, 2025	11.6	11.62	11.62	11.62	11.52	221,400
October 17, 2025	11.63	11.53	11.53	11.63	11.47	238,500
October 16, 2025	11.72	11.6	11.6	11.73	11.58	309,920
October 15, 2025	11.66	11.7	11.7	11.73	11.6	268,700
October 14, 2025	11.69	11.67	11.61	11.71	11.63	200,382
October 13, 2025	11.65	11.66	11.6	11.66	11.55	165,300
October 10, 2025	11.65	11.61	11.55	11.67	11.55	163,200
October 09, 2025	11.62	11.62	11.62	11.65	11.57	277,800
October 08, 2025	11.59	11.61	11.61	11.61	11.56	88,900
October 07, 2025	11.5	11.53	11.53	11.55	11.48	159,000
October 06, 2025	11.52	11.46	11.46	11.55	11.45	168,100
October 03, 2025	11.62	11.54	11.54	11.62	11.49	293,721
October 02, 2025	11.73	11.63	11.63	11.74	11.58	374,700
October 01, 2025	11.71	11.71	11.71	11.74	11.68	341,515
September 30, 2025	11.7	11.65	11.65	11.7	11.65	161,647
September 29, 2025	11.77	11.68	11.68	11.77	11.61	222,134
September 26, 2025	11.74	11.68	11.68	11.76	11.65	131,030
September 25, 2025	11.73	11.72	11.72	11.78	11.65	270,428
September 24, 2025	11.74	11.71	11.71	11.77	11.67	197,612
September 23, 2025	11.83	11.8	11.8	11.83	11.74	155,500
September 22, 2025	11.87	11.79	11.79	11.91	11.75	182,028
September 19, 2025	11.81	11.84	11.84	11.85	11.8	89,240
September 18, 2025	11.81	11.82	11.82	11.84	11.77	202,546
September 17, 2025	11.85	11.81	11.81	11.86	11.77	228,603
September 16, 2025	11.83	11.8	11.8	11.84	11.76	254,100
September 15, 2025	11.73	11.82	11.82	11.82	11.72	263,405
September 12, 2025	11.71	11.71	11.71	11.72	11.67	96,200
September 11, 2025	11.65	11.71	11.71	11.75	11.63	106,628

BlackRock MuniYield Quality Fund, Inc. (MQY) NYSE