BlackRock MuniYield Quality Fund, Inc. (MQY) NYSE

Currency In USD

MQY Historical Return

If you invested $1000 in BlackRock MuniYield Quality Fund, Inc. (MQY) 10 years ago, it would be worth $1,104.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.2, while $1000 invested 1 year ago would be worth $1,055.61. This corresponds to total returns of 10.45%, -13.38%, 5.56%, respectively, with annualized returns of 1%, -2.83%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.25	11.2	11.2	11.35	11.16	402,540
July 30, 2026	11.32	11.25	11.25	11.32	11.2	324,993
July 29, 2026	11.31	11.3	11.3	11.33	11.29	221,306
July 28, 2026	11.3	11.29	11.29	11.3	11.25	270,720
July 27, 2026	11.31	11.28	11.28	11.31	11.25	275,869
July 23, 2026	11.36	11.25	11.25	11.36	11.25	450,292
July 22, 2026	11.46	11.39	11.39	11.46	11.36	454,164
July 21, 2026	11.54	11.44	11.44	11.54	11.42	451,586
July 20, 2026	11.55	11.54	11.54	11.55	11.51	290,696
July 17, 2026	11.57	11.53	11.53	11.58	11.53	246,132
July 16, 2026	11.59	11.57	11.57	11.59	11.55	322,113
July 15, 2026	11.62	11.59	11.59	11.62	11.57	396,478
July 14, 2026	11.61	11.64	11.64	11.66	11.58	667,463
July 13, 2026	11.59	11.56	11.56	11.59	11.54	298,050
July 10, 2026	11.63	11.57	11.57	11.63	11.54	322,996
July 09, 2026	11.59	11.6	11.6	11.61	11.57	466,744
July 08, 2026	11.58	11.56	11.56	11.59	11.52	327,512
July 07, 2026	11.64	11.59	11.59	11.67	11.54	496,085
July 06, 2026	11.67	11.62	11.62	11.67	11.58	383,314
July 02, 2026	11.65	11.62	11.62	11.68	11.6	292,481
July 01, 2026	11.62	11.59	11.59	11.62	11.57	431,832
June 30, 2026	11.65	11.6	11.6	11.69	11.6	336,766
June 29, 2026	11.62	11.62	11.62	11.68	11.6	297,106
June 26, 2026	11.52	11.6	11.6	11.6	11.52	370,305
June 25, 2026	11.52	11.48	11.48	11.54	11.46	329,579
June 24, 2026	11.48	11.52	11.52	11.54	11.48	344,198
June 23, 2026	11.44	11.48	11.48	11.5	11.43	309,056
June 22, 2026	11.41	11.44	11.44	11.47	11.41	316,508
June 18, 2026	11.43	11.44	11.44	11.47	11.41	361,189
June 17, 2026	11.44	11.36	11.36	11.46	11.36	502,852
June 16, 2026	11.42	11.42	11.42	11.46	11.4	285,871
June 15, 2026	11.45	11.44	11.44	11.48	11.39	404,032
June 12, 2026	11.49	11.42	11.42	11.49	11.42	208,170
June 11, 2026	11.44	11.48	11.48	11.52	11.39	323,281
June 10, 2026	11.44	11.38	11.38	11.49	11.36	434,699
June 09, 2026	11.32	11.41	11.41	11.43	11.25	660,037
June 08, 2026	11.33	11.27	11.27	11.34	11.25	424,895
June 05, 2026	11.34	11.32	11.32	11.42	11.29	428,409
June 04, 2026	11.39	11.42	11.42	11.47	11.37	402,555
June 03, 2026	11.43	11.38	11.38	11.44	11.36	301,300
June 02, 2026	11.4	11.43	11.43	11.49	11.38	502,063
June 01, 2026	11.45	11.4	11.4	11.46	11.4	417,058
May 29, 2026	11.43	11.45	11.45	11.47	11.42	391,420
May 28, 2026	11.44	11.43	11.43	11.44	11.37	276,526
May 27, 2026	11.41	11.41	11.41	11.42	11.34	439,414
May 26, 2026	11.25	11.31	11.31	11.32	11.2	299,480
May 22, 2026	11.12	11.16	11.16	11.17	11.09	371,299
May 21, 2026	11.16	11.1	11.1	11.16	11.08	294,875
May 20, 2026	11.04	11.15	11.15	11.16	11.04	409,357
May 19, 2026	11.02	11.05	11.05	11.11	11	511,052
May 18, 2026	11.21	11.1	11.1	11.23	11.09	390,807
May 15, 2026	11.22	11.23	11.23	11.24	11.18	407,113
May 14, 2026	11.4	11.36	11.36	11.4	11.35	233,758
May 13, 2026	11.43	11.38	11.38	11.45	11.36	372,072
May 12, 2026	11.47	11.44	11.44	11.47	11.41	389,571
May 11, 2026	11.55	11.51	11.51	11.56	11.5	251,512
May 08, 2026	11.56	11.54	11.54	11.57	11.51	251,357
May 07, 2026	11.57	11.52	11.52	11.57	11.48	274,148
May 06, 2026	11.52	11.52	11.52	11.55	11.46	731,953
May 05, 2026	11.23	11.45	11.45	11.45	11.21	413,061