BlackRock MuniYield Quality Fund, Inc. (MQY) NYSE

11.43

+0.03(+0.26%)

Updated at June 02 04:00PM

Currency In USD

MQY Historical Return

If you invested $1000 in BlackRock MuniYield Quality Fund, Inc. (MQY) 10 years ago, it would be worth $1,152.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.84, while $1000 invested 1 year ago would be worth $1,093.78. This corresponds to total returns of 15.22%, -9.72%, 9.38%, respectively, with annualized returns of 1.43%, -2.02%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MQY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.4	11.43	11.43	11.49	11.38	502,063
June 01, 2026	11.45	11.4	11.4	11.46	11.4	417,058
May 29, 2026	11.43	11.45	11.45	11.47	11.42	391,420
May 28, 2026	11.44	11.43	11.43	11.44	11.37	276,526
May 27, 2026	11.41	11.41	11.41	11.42	11.34	439,414
May 26, 2026	11.25	11.31	11.31	11.32	11.2	299,480
May 22, 2026	11.12	11.16	11.16	11.17	11.09	371,299
May 21, 2026	11.16	11.1	11.1	11.16	11.08	294,875
May 20, 2026	11.04	11.15	11.15	11.16	11.04	409,357
May 19, 2026	11.02	11.05	11.05	11.11	11	511,052
May 18, 2026	11.21	11.1	11.1	11.23	11.09	390,807
May 15, 2026	11.22	11.23	11.23	11.24	11.18	407,113
May 14, 2026	11.4	11.36	11.36	11.4	11.35	233,758
May 13, 2026	11.43	11.38	11.38	11.45	11.36	372,072
May 12, 2026	11.47	11.44	11.44	11.47	11.41	389,571
May 11, 2026	11.55	11.51	11.51	11.56	11.5	251,512
May 08, 2026	11.56	11.54	11.54	11.57	11.51	251,357
May 07, 2026	11.57	11.52	11.52	11.57	11.48	274,148
May 06, 2026	11.52	11.52	11.52	11.55	11.46	731,953
May 05, 2026	11.23	11.45	11.45	11.45	11.21	413,061
May 04, 2026	11.25	11.2	11.2	11.27	11.18	563,836
May 01, 2026	11.36	11.28	11.28	11.36	11.25	438,016
April 30, 2026	11.29	11.32	11.32	11.38	11.28	413,162
April 29, 2026	11.37	11.26	11.26	11.37	11.25	336,502
April 28, 2026	11.45	11.37	11.37	11.45	11.34	247,091
April 27, 2026	11.45	11.45	11.45	11.47	11.4	286,793
April 24, 2026	11.41	11.44	11.44	11.46	11.36	223,719
April 23, 2026	11.46	11.42	11.42	11.48	11.4	233,204
April 22, 2026	11.5	11.44	11.44	11.5	11.36	302,888
April 21, 2026	11.55	11.46	11.46	11.55	11.46	303,153
April 20, 2026	11.58	11.51	11.51	11.58	11.47	238,411
April 17, 2026	11.54	11.54	11.54	11.59	11.53	306,537
April 16, 2026	11.55	11.51	11.51	11.55	11.51	233,773
April 15, 2026	11.51	11.52	11.52	11.53	11.47	408,435
April 14, 2026	11.53	11.54	11.54	11.59	11.48	471,439
April 13, 2026	11.42	11.48	11.48	11.52	11.37	615,271
April 10, 2026	11.51	11.42	11.42	11.52	11.42	397,350
April 09, 2026	11.48	11.46	11.46	11.53	11.42	569,324
April 08, 2026	11.25	11.42	11.42	11.45	11.25	574,592
April 07, 2026	10.96	11.14	11.14	11.15	10.94	484,200
April 06, 2026	11.06	10.97	10.97	11.07	10.96	432,235
April 02, 2026	11.02	11.07	11.07	11.13	10.98	598,560
April 01, 2026	11.04	11.08	11.08	11.17	10.99	778,570
March 31, 2026	10.93	10.98	10.98	11.1	10.88	729,922
March 30, 2026	10.95	10.85	10.85	10.98	10.84	672,213
March 27, 2026	10.93	10.91	10.91	11.05	10.87	406,862
March 26, 2026	11.02	10.98	10.98	11.05	10.95	374,066
March 25, 2026	10.97	11.07	11.07	11.12	10.97	360,415
March 24, 2026	11.13	10.94	10.94	11.15	10.91	767,438
March 23, 2026	11.19	11.15	11.15	11.2	11.15	338,796
March 20, 2026	11.28	11.17	11.17	11.3	11.13	317,596
March 19, 2026	11.34	11.29	11.29	11.35	11.26	442,318
March 18, 2026	11.34	11.35	11.35	11.36	11.34	237,048
March 17, 2026	11.36	11.33	11.33	11.38	11.32	363,479
March 16, 2026	11.36	11.35	11.35	11.39	11.34	323,761
March 13, 2026	11.3	11.35	11.35	11.36	11.3	328,478
March 12, 2026	11.48	11.39	11.33	11.51	11.39	359,333
March 11, 2026	11.59	11.5	11.44	11.6	11.46	384,152
March 10, 2026	11.62	11.59	11.53	11.64	11.58	356,800
March 09, 2026	11.61	11.59	11.53	11.65	11.54	369,675