BlackRock MuniYield Quality Fund, Inc. (MQY) NYSE

11.01

-0.06(-0.54%)

Updated at August 18 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.0611.0711.0711.1511.06137,600
August 14, 202511.1211.1411.0811.1511.09180,314
August 13, 202511.1311.1511.0911.1511.08141,617
August 12, 202511.0411.061111.111.02129,800
August 11, 202511.0411.061111.0811.03156,800
August 08, 202511.0611.0411.0411.1111.02198,127
August 07, 202511.1411.0911.0911.2411.03169,700
August 06, 202511.1311.1311.1311.2111.09135,749
August 05, 202511.0411.0911.0911.1411.03164,627
August 04, 202511.0911.0611.0611.0910.9687,800
August 01, 202511.0211.0711.0711.0710.95157,700
July 31, 202510.8610.9610.961110.86153,241
July 30, 202510.8710.8610.8610.8710.8397,419
July 29, 202510.910.8410.8410.910.8159,800
July 28, 202510.8310.8610.8610.8910.8187,200
July 25, 202510.8410.8110.8110.8510.79100,837
July 24, 202510.7810.8210.8210.8310.78120,800
July 23, 202510.8510.8410.8410.8510.81115,718
July 22, 202510.8110.8410.8410.8510.78128,527
July 21, 202510.8310.7810.7810.8610.78124,813
July 18, 202510.9510.8210.8210.9510.81142,221
July 17, 202510.9410.9210.9210.9610.87149,248
July 16, 202511.0310.9510.9511.0310.9115,200
July 15, 202511.0610.9810.9811.0610.98130,246
July 14, 202511.0611.0811.0211.1211.05118,219
July 11, 202511.0811.061111.0911.0664,700
July 10, 202511.1611.111.0411.1711.06114,300
July 09, 202511.1511.1311.0711.1511.08142,100
July 08, 202511.1511.1111.0511.1511.07130,700
July 07, 202511.2211.1311.0711.2211.09120,100
July 03, 202511.2311.2111.1511.2611.1849,441
July 02, 202511.1411.2311.1711.2311.14162,238
July 01, 202511.1111.1411.0811.1511.08123,900
June 30, 202511.0711.1111.0511.1111.02175,400
June 27, 202511.0111.0310.9711.0410.98187,200
June 26, 20251110.9610.911.0310.96124,124
June 25, 202510.9611.0110.9511.0410.96334,130
June 24, 202510.9910.9810.921110.95112,214
June 23, 202510.9510.9710.9110.9810.9288,701
June 20, 202510.9410.9210.8610.9710.92161,000
June 18, 202510.9410.910.8410.9710.9124,524
June 17, 202510.9210.9410.8810.9510.88226,746
June 16, 202510.9210.910.8410.9410.88166,436
June 13, 202510.9210.9210.9210.9510.89102,600
June 12, 202511.0111.0110.9511.0410.99128,440
June 11, 202510.991110.941110.94149,230
June 10, 202510.9610.9510.8910.9910.92184,215
June 09, 202511.0210.9510.8911.0310.93275,300
June 06, 20251110.9810.921110.94134,800
June 05, 202511.0510.9910.9311.0610.98180,100
June 04, 202511.02111111.0511131,832
June 03, 202511.06111111.0610.99230,900
June 02, 202511.0211.0111.0111.0510.96197,700
May 30, 202511.0511.0211.0211.0510.94161,532
May 29, 202511.0211.0111.0111.0510.98119,000
May 28, 202511.0910.9810.9811.0910.98102,100
May 27, 202511.0911.0911.0911.1111115,000
May 23, 202510.9610.9510.9511.0110.9495,500
May 22, 202510.9510.9910.9911.0110.89232,227
May 21, 202511.110.9210.9211.1110.92245,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved