Meridian Growth Fund (MRAGX) NASDAQ

Currency In USD

AD

MRAGX Historical Return

If you invested $1000 in Meridian Growth Fund (MRAGX) 10 years ago, it would be worth $4,536.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.46, while $1000 invested 1 year ago would be worth $1,174.68. This corresponds to total returns of 353.61%, 36.65%, 17.47%, respectively, with annualized returns of 16.31%, 6.44%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.830.830.830.830.80
June 18, 202630.1130.1130.1130.1130.110
June 17, 202630.4330.4330.4330.4330.430
June 16, 202630.5530.5530.5530.5530.550
June 15, 202630.1730.1730.1730.1730.170
June 12, 202630.0330.0330.0330.0330.030
June 11, 202629.329.329.329.329.30
June 10, 202629.9229.9229.9229.9229.920
June 09, 202629.7429.7429.7429.7429.740
June 08, 202629.8429.8429.8429.8429.840
June 05, 202630.6830.6830.6830.6830.680
June 04, 202630.4330.4330.4330.4330.430
June 03, 202630.4830.4830.4830.4830.480
June 02, 202630.5430.5430.5430.5430.540
June 01, 202630.4930.4930.4930.4930.490
May 29, 202630.5430.5430.5430.5430.540
May 28, 202630.3130.3130.3130.3130.310
May 27, 202630.4630.4630.4630.4630.460
May 26, 202630.0630.0630.0630.0630.060
May 22, 202629.7329.7329.7329.7329.730
May 21, 202629.5229.5229.5229.5229.520
May 20, 202628.8528.8528.8528.8528.850
May 19, 202629.0729.0729.0729.0729.070
May 18, 202629.0229.0229.0229.0229.020
May 15, 202629.5729.5729.5729.5729.570
May 14, 202629.4229.4229.4229.4229.420
May 13, 202629.5329.5329.5329.5329.530
May 12, 202629.7529.7529.7529.7529.750
May 11, 202629.9529.9529.9529.9529.950
May 08, 202630.0830.0830.0830.0830.080
May 07, 202630.2530.2530.2530.2530.250
May 06, 202629.9629.9629.9629.9629.960
May 05, 202629.4129.4129.4129.4129.410
May 04, 202629.3929.3929.3929.3929.390
May 01, 202629.2629.2629.2629.2629.260
April 30, 202628.8928.8928.8928.8928.890
April 29, 202628.8428.8428.8428.8428.840
April 28, 202629.2329.2329.2329.2329.230
April 27, 202629.3429.3429.3429.3429.340
April 24, 202629.1329.1329.1329.1329.130
April 23, 202629.2329.2329.2329.2329.230
April 22, 202629.129.129.129.129.10
April 21, 202629.4329.4329.4329.4329.430
April 20, 202629.129.129.129.129.10
April 17, 202628.4428.4428.4428.4428.440
April 16, 202628.4228.4228.4228.4228.420
April 15, 202628.2628.2628.2628.2628.260
April 14, 202627.8527.8527.8527.8527.850
April 13, 202627.3327.3327.3327.3327.330
April 10, 202627.4127.4127.4127.4127.410
April 09, 202627.3927.3927.3927.3927.390
April 08, 202626.626.626.626.626.60
April 07, 202626.626.626.626.626.60
April 06, 202626.7726.7726.7826.7726.770
April 02, 202626.7526.7526.7726.7526.750
April 01, 202626.726.726.7526.726.70
March 31, 202625.9325.9326.725.9325.930
March 30, 202626.2226.2225.9326.2226.220
March 27, 202626.9626.9626.2226.9626.960
March 26, 202627.327.326.9627.327.30
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved