29.32
-0.1(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| December 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| December 26, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| December 24, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| December 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| December 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| December 19, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| December 17, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| December 16, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| December 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| December 12, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| December 11, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| December 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| December 09, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| December 08, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| December 05, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| December 04, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| December 03, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| December 02, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| December 01, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| November 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| November 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| November 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| November 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| November 21, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| November 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| November 19, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| November 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| November 17, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| November 13, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| November 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| November 10, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| November 07, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| November 06, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| November 05, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| November 04, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 03, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 31, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| October 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| October 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| October 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| October 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| October 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| October 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| October 22, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| October 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| October 20, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| October 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| October 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| October 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| October 09, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| October 08, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| October 07, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| October 06, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |