Meridian Growth A (MRAGX) NASDAQ

Currency In USD

AD

MRAGX Historical Return

If you invested $1000 in Meridian Growth Fund (MRAGX) 10 years ago, it would be worth $4,184.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.96, while $1000 invested 1 year ago would be worth $1,122.98. This corresponds to total returns of 318.47%, 35%, 12.3%, respectively, with annualized returns of 15.38%, 6.19%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.2930.2930.2930.2930.290
August 20, 202630.6730.6730.6730.6730.670
August 19, 202630.6630.6630.6630.6630.660
August 18, 202631.1731.1731.1731.1731.170
August 17, 202631.1131.1131.1131.1131.110
August 14, 202630.8730.8730.8730.8730.870
August 13, 202630.8730.8730.8730.8730.870
August 12, 202630.8530.630.630.8530.60
August 11, 202630.8530.8530.8530.8530.850
August 10, 202630.9730.9730.9730.9730.970
August 07, 202630.3830.3830.3830.3830.380
August 06, 202630.430.430.430.430.40
August 05, 202630.730.730.730.730.70
August 04, 202630.0630.0630.0630.0630.060
August 03, 202629.4329.4329.4329.4329.430
July 31, 202629.5529.5529.5529.5529.550
July 30, 202629.2529.2529.2529.2529.250
July 29, 202629.9529.9529.9529.9529.950
July 28, 202630.0730.0730.0730.0730.070
July 27, 202629.8229.8229.8229.8229.820
July 24, 202629.9229.9229.9229.9229.920
July 23, 202630303030300
July 22, 202630.3630.3630.3630.3630.360
July 21, 202630.130.130.130.130.10
July 20, 202630.2630.2630.2630.2630.260
July 17, 202630.4530.4530.4530.4530.450
July 16, 202630.5230.5230.5230.5230.520
July 15, 202630.4830.4830.4830.4830.480
July 14, 202630.4830.4830.4830.4830.480
July 13, 202630.8830.8830.8830.8830.880
July 10, 202631.231.231.231.231.20
July 09, 202630.7430.7430.7430.7430.740
July 08, 202631.0531.0531.0531.0531.050
July 07, 202631.631.631.631.631.60
July 06, 202631.3431.3431.3431.3431.340
July 02, 202631.5831.5831.5831.5831.580
July 01, 202631.7731.7731.7731.7731.770
June 30, 202631.4731.4731.4731.4731.470
June 29, 202631.2131.2131.2131.2131.210
June 26, 202631.2931.2931.2931.2931.290
June 25, 202630.8730.8730.8730.8730.870
June 24, 202630.5630.5630.5630.5630.560
June 23, 202631.0431.0431.0431.0431.040
June 22, 202630.830.830.830.830.80
June 18, 202630.1130.1130.1130.1130.110
June 17, 202630.4330.4330.4330.4330.430
June 16, 202630.5530.5530.5530.5530.550
June 15, 202630.1730.1730.1730.1730.170
June 12, 202630.0330.0330.0330.0330.030
June 11, 202629.329.329.329.329.30
June 10, 202629.9229.9229.9229.9229.920
June 09, 202629.7429.7429.7429.7429.740
June 08, 202629.8429.8429.8429.8429.840
June 05, 202630.6830.6830.6830.6830.680
June 04, 202630.4330.4330.4330.4330.430
June 03, 202630.4830.4830.4830.4830.480
June 02, 202630.5430.5430.5430.5430.540
June 01, 202630.4930.4930.4930.4930.490
May 29, 202630.5430.5430.5430.5430.540
May 28, 202630.3130.3130.3130.3130.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved