10.99
-0.08(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.96 | 10.99 | 10.99 | 11.71 | 10.84 | 396,731 |
| February 19, 2026 | 10.99 | 11.07 | 11.07 | 11.09 | 10.8 | 255,845 |
| February 18, 2026 | 10.93 | 11.11 | 11.11 | 11.41 | 10.57 | 536,851 |
| February 17, 2026 | 10.8 | 10.91 | 10.91 | 10.92 | 10.26 | 440,328 |
| February 13, 2026 | 10.9 | 11.03 | 11.03 | 11.39 | 10.7 | 293,800 |
| February 12, 2026 | 11.22 | 10.96 | 10.96 | 11.48 | 10.69 | 618,400 |
| February 11, 2026 | 11.62 | 11.1 | 11.1 | 11.65 | 10.82 | 497,200 |
| February 10, 2026 | 11.24 | 11.42 | 11.42 | 11.72 | 11.01 | 682,300 |
| February 09, 2026 | 10.91 | 11.32 | 11.32 | 11.6 | 10.61 | 609,519 |
| February 06, 2026 | 10.2 | 10.92 | 10.92 | 11 | 10.01 | 823,110 |
| February 05, 2026 | 10.24 | 9.97 | 9.97 | 10.44 | 9.84 | 708,667 |
| February 04, 2026 | 10.93 | 10.51 | 10.51 | 11.25 | 10.15 | 947,800 |
| February 03, 2026 | 12.77 | 10.99 | 10.99 | 13.1 | 10.18 | 2.49M |
| February 02, 2026 | 12.73 | 13.24 | 13.24 | 14.15 | 12.6 | 1.04M |
| January 30, 2026 | 14.84 | 12.99 | 12.99 | 15.93 | 12.88 | 2.99M |
| January 29, 2026 | 13.02 | 13.39 | 13.39 | 13.49 | 12.43 | 1.03M |
| January 28, 2026 | 14.34 | 13.11 | 13.11 | 14.48 | 13.05 | 939,143 |
| January 27, 2026 | 13.26 | 14.03 | 14.03 | 14.13 | 12.96 | 991,735 |
| January 26, 2026 | 13.9 | 13.15 | 13.15 | 14.57 | 12.9 | 1.44M |
| January 23, 2026 | 15.24 | 14.15 | 14.15 | 15.5 | 13.8 | 1.55M |
| January 22, 2026 | 16.79 | 15.42 | 15.42 | 17.24 | 15 | 2.29M |
| January 21, 2026 | 14.77 | 16.08 | 16.08 | 16.25 | 14.39 | 2.93M |
| January 20, 2026 | 13.43 | 14.67 | 14.67 | 15.75 | 12.77 | 1.77M |
| January 16, 2026 | 12.3 | 13.24 | 13.24 | 13.47 | 12.3 | 889,915 |
| January 15, 2026 | 11.64 | 12.13 | 12.13 | 12.38 | 11.53 | 463,350 |
| January 14, 2026 | 12.14 | 11.4 | 11.4 | 12.17 | 11.26 | 385,450 |
| January 13, 2026 | 11.48 | 12.15 | 12.15 | 12.76 | 11.43 | 631,071 |
| January 12, 2026 | 12.15 | 11.37 | 11.37 | 12.3 | 11.11 | 641,564 |
| January 09, 2026 | 11.9 | 12.05 | 12.05 | 12.1 | 11.51 | 473,255 |
| January 08, 2026 | 11.92 | 11.85 | 11.85 | 12.48 | 11.51 | 642,215 |
| January 07, 2026 | 12.06 | 11.98 | 11.98 | 12.68 | 11.72 | 1.05M |
| January 06, 2026 | 10.72 | 12.06 | 12.06 | 13 | 10.56 | 1.24M |
| January 05, 2026 | 10.07 | 10.65 | 10.65 | 10.83 | 10.07 | 335,646 |
| January 02, 2026 | 9.45 | 10.06 | 10.06 | 10.11 | 9.35 | 198,417 |
| December 31, 2025 | 9.36 | 9.28 | 9.28 | 9.39 | 9.24 | 72,550 |
| December 30, 2025 | 9.18 | 9.36 | 9.36 | 9.58 | 9.16 | 117,101 |
| December 29, 2025 | 9.28 | 9.13 | 9.13 | 9.4 | 9.03 | 136,236 |
| December 26, 2025 | 9.35 | 9.38 | 9.38 | 9.38 | 9.1 | 137,900 |
| December 24, 2025 | 9.43 | 9.3 | 9.3 | 9.48 | 9.16 | 56,400 |
| December 23, 2025 | 9.13 | 9.38 | 9.38 | 9.55 | 9.13 | 246,139 |
| December 22, 2025 | 9.1 | 9.2 | 9.2 | 9.47 | 8.97 | 159,031 |
| December 19, 2025 | 8.9 | 8.94 | 8.94 | 9.08 | 8.81 | 102,060 |
| December 18, 2025 | 8.78 | 8.89 | 8.89 | 9.07 | 8.78 | 122,514 |
| December 17, 2025 | 8.88 | 8.44 | 8.44 | 8.99 | 8.38 | 111,373 |
| December 16, 2025 | 8.88 | 8.83 | 8.83 | 9.01 | 8.68 | 86,800 |
| December 15, 2025 | 9.3 | 9 | 9 | 9.35 | 8.96 | 180,950 |
| December 12, 2025 | 9.73 | 9.16 | 9.16 | 9.74 | 9.1 | 181,821 |
| December 11, 2025 | 9.21 | 9.72 | 9.72 | 9.73 | 9.08 | 179,058 |
| December 10, 2025 | 9.52 | 9.34 | 9.34 | 9.52 | 9.23 | 168,618 |
| December 09, 2025 | 9.18 | 9.51 | 9.51 | 9.55 | 8.96 | 227,518 |
| December 08, 2025 | 8.94 | 9.17 | 9.17 | 9.24 | 8.86 | 286,423 |
| December 05, 2025 | 8.7 | 8.67 | 8.67 | 8.92 | 8.62 | 142,136 |
| December 04, 2025 | 8.43 | 8.6 | 8.6 | 8.71 | 8.43 | 155,771 |
| December 03, 2025 | 8.2 | 8.43 | 8.43 | 8.44 | 8.08 | 172,400 |
| December 02, 2025 | 7.96 | 8.2 | 8.2 | 8.38 | 7.96 | 171,755 |
| December 01, 2025 | 8 | 7.89 | 7.89 | 8.07 | 7.87 | 99,758 |
| November 28, 2025 | 7.94 | 8.02 | 8.02 | 8.07 | 7.88 | 67,043 |
| November 26, 2025 | 7.81 | 7.86 | 7.86 | 8.02 | 7.77 | 131,615 |
| November 25, 2025 | 7.69 | 7.77 | 7.77 | 7.9 | 7.48 | 156,240 |
| November 24, 2025 | 7.53 | 7.75 | 7.75 | 7.81 | 7.52 | 112,633 |