Everspin Technologies, Inc. (MRAM) NASDAQ

Currency In USD

AD

MRAM Historical Return

If you invested $1000 in Everspin Technologies, Inc. (MRAM) since IPO date, it would be worth $2,133.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,950, while $1000 invested 1 year ago would be worth $2,656.83. This corresponds to total returns of 113.34%, 195%, 165.68%, respectively, with annualized returns of 7.97%, 24.16%, 165.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.2817.1117.1117.3816.4890,992
August 20, 202617.116.9716.9717.7516.661.1M
August 19, 202618.817.4417.4418.816.840
August 18, 202618.5118.4518.4519.4917.441.97M
August 17, 202619.8419.8519.8520.1518.961.96M
August 14, 202617.0518.8818.8818.9117.041.55M
August 13, 202616.8416.8316.8317.5316.571.03M
August 12, 202617.1417.0617.0617.8917.010
August 11, 202616.3416.4416.4416.5415.810
August 10, 202616.915.9315.9317.1115.771M
August 07, 202616.4116.6416.6416.8715.550
August 06, 202615.5815.6515.6516.6115.051.83M
August 05, 202616.9616.1416.1417.4415.992.62M
August 04, 202618.1517.4217.4218.316.72.36M
August 03, 202614.2515.4515.4515.6114921,092
July 31, 202615.1614.5314.5315.6614.15979,677
July 30, 202613.614.4614.4614.5113.6949,931
July 29, 202613.9512.9312.9314.1912.871.03M
July 28, 202614.413.9713.9714.413.261.03M
July 27, 202615.4714.9514.9515.7814.48753,914
July 24, 202616.215.0915.0916.3414.851.12M
July 23, 202615.3416.616.617.0615.341.2M
July 22, 202615.516.0616.0616.8215.31.57M
July 21, 202615.4416.0316.0316.1915.051.03M
July 20, 20261514.4314.4315.1114.32902,688
July 17, 202613.9714.5514.5514.8813.481.2M
July 16, 202615.7414.6814.6815.9514.441.96M
July 15, 202617.7516.416.417.8915.94960,948
July 14, 202617.9317.4917.4918.0317.1680,353
July 13, 202617.6616.9316.9317.7216.75851,730
July 10, 202617.8718.4218.4218.7617.62898,791
July 09, 202618.0818.1418.1418.817.751.29M
July 08, 202617.4717.3917.3918.1716.531.26M
July 07, 202618.7517.6817.6818.9317.281.63M
July 06, 202619.6519.6219.6221.0819.5931,683
July 02, 202622.2719.1419.1422.4518.722.21M
July 01, 202622.7622.3422.3423.4422.081.25M
June 30, 202622.2724.1824.1824.4122.191.46M
June 29, 202621.1722.5322.5322.7120.241.46M
June 26, 202620.9321.7521.7522.1620.84.06M
June 25, 202622.821.8421.8422.9920.351.54M
June 24, 202622.7121.421.422.7820.71.59M
June 23, 202623.3422.5522.5524.7822.42.06M
June 22, 202628.2925.5325.5328.8524.472.84M
June 18, 202627.0827.1127.1127.8525.973.82M
June 17, 202627.5125.6825.6827.5125.011.69M
June 16, 202628.4326.1626.1628.7626.112.35M
June 15, 202626.8227.8527.8528.9426.013.47M
June 12, 202624.5524.4124.4125.4523.31.44M
June 11, 202623.5724.224.224.2322.391.2M
June 10, 202622.3822.8622.8624.8422.371.18M
June 09, 202625.2623.2823.2825.9721.252.32M
June 08, 202625.0524.324.325.123.81.42M
June 05, 20262723.6623.6627.1523.620
June 04, 202627.1828.4228.4229.4826.571.52M
June 03, 202629.6528.5728.5731.3127.752.9M
June 02, 202629.130.1130.1133.2129.13.78M
June 01, 202626.1330.1130.1131.825.544.76M
May 29, 202631.3526.3826.3831.7326.035.66M
May 28, 202630.3431.2631.2632.328.33.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved