Everspin Technologies, Inc. (MRAM) NASDAQ

Currency In USD

AD

MRAM Historical Return

If you invested $1000 in Everspin Technologies, Inc. (MRAM) since IPO date, it would be worth $2,296.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,101.01, while $1000 invested 1 year ago would be worth $2,769.92. This corresponds to total returns of 129.68%, 210.1%, 176.99%, respectively, with annualized returns of 8.88%, 25.39%, 176.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.8718.4218.4218.7617.62898,791
July 09, 202618.0818.1418.1418.817.751.29M
July 08, 202617.4717.3917.3918.1716.531.26M
July 07, 202618.7517.6817.6818.9317.281.63M
July 06, 202619.6519.6219.6221.0819.5931,683
July 02, 202622.2719.1419.1422.4518.722.21M
July 01, 202622.7622.3422.3423.4422.081.25M
June 30, 202622.2724.1824.1824.4122.191.46M
June 29, 202621.1722.5322.5322.7120.241.46M
June 26, 202620.9321.7521.7522.1620.84.06M
June 25, 202622.821.8421.8422.9920.351.54M
June 24, 202622.7121.421.422.7820.71.59M
June 23, 202623.3422.5522.5524.7822.42.06M
June 22, 202628.2925.5325.5328.8524.472.84M
June 18, 202627.0827.1127.1127.8525.973.82M
June 17, 202627.5125.6825.6827.5125.011.69M
June 16, 202628.4326.1626.1628.7626.112.35M
June 15, 202626.8227.8527.8528.9426.013.47M
June 12, 202624.5524.4124.4125.4523.31.44M
June 11, 202623.5724.224.224.2322.391.2M
June 10, 202622.3822.8622.8624.8422.371.18M
June 09, 202625.2623.2823.2825.9721.252.32M
June 08, 202625.0524.324.325.123.81.42M
June 05, 20262723.6623.6627.1523.620
June 04, 202627.1828.4228.4229.4826.571.52M
June 03, 202629.6528.5728.5731.3127.752.9M
June 02, 202629.130.1130.1133.2129.13.78M
June 01, 202626.1330.1130.1131.825.544.76M
May 29, 202631.3526.3826.3831.7326.035.66M
May 28, 202630.3431.2631.2632.328.33.86M
May 27, 202631.8929.9729.9734.3628.855.68M
May 26, 202634.432.732.734.6929.617.43M
May 22, 202632.1133.6833.6836.74306.3M
May 21, 202630.6332.4532.4532.8829.593.5M
May 20, 202632.628.9428.9432.6528.24.05M
May 19, 202631.1531.7231.723429.54.56M
May 18, 202638.6633.3533.3538.6631.315.62M
May 15, 20263837.5737.574036.234.38M
May 14, 202641.3940.6340.6342.4737.686.89M
May 13, 202650.2141.4641.4651.541.315.32M
May 12, 202636.4744.0144.0144.534.0313.09M
May 11, 202636.139.8639.8644.6733.6627.75M
May 08, 202622.1726.9926.9927.6321.654.97M
May 07, 202621.4821.5121.5122.2820.32.81M
May 06, 202619.1421.5621.5621.9918.53.33M
May 05, 202618.8119.0519.0519.6617.482.82M
May 04, 202621.4218.7518.7521.518.714.03M
May 01, 202618.321.4921.4922.6918.194.66M
April 30, 202618.0618.2818.2819.7116.514.2M
April 29, 202613.1613.1913.1913.4312.38659,798
April 28, 202613.2112.7412.7413.7512.38705,856
April 27, 202614.413.8113.8114.4213.35866,488
April 24, 202613.0914.0714.0714.3912.751.36M
April 23, 202612.9312.6212.6213.2212.36567,725
April 22, 202612.8812.9312.9313.212.63384,924
April 21, 202612.612.5512.5513.0112.5386,397
April 20, 202612.312.4412.4412.6512.07358,929
April 17, 202612.2512.3712.3712.612.04361,478
April 16, 202611.9812.1312.1312.2711.88449,234
April 15, 202611.6211.8111.8111.9511.36356,640
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved