Meridian Corporation (MRBK) NASDAQ

Currency In USD

MRBK Historical Return

If you invested $1000 in Meridian Corporation (MRBK) since IPO date, it would be worth $2,300.71 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.72, while $1000 invested 1 year ago would be worth $1,106.41. This corresponds to total returns of 130.07%, 16.27%, 10.64%, respectively, with annualized returns of 9.67%, 3.06%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	16.6	16.22	16.22	16.6	16.03	81,652
November 12, 2026	16.91	16.51	16.51	17.1	16.48	58,873
November 11, 2026	16.76	16.71	16.71	16.88	16.6	91,152
November 10, 2026	16.82	16.75	16.75	17.3	16.56	91,724
November 09, 2026	16.64	16.82	16.82	16.99	16.4	152,969
November 06, 2026	16.45	16.47	16.47	16.93	16.25	92,443
November 05, 2026	17.26	16.36	16.36	17.56	15.69	152,286
November 04, 2026	18.09	17.12	17.12	18.09	17.01	170,527
November 03, 2026	18.38	17.43	17.43	18.38	16.93	243,076
November 02, 2026	18.7	18.57	18.57	18.8	18.4	134,076
October 30, 2026	19.06	18.7	18.7	19.35	18.64	58,053
October 29, 2026	19.35	19.02	19.02	19.5	18.97	63,651
October 28, 2026	18.8	18.96	18.96	19.18	18.72	134,842
October 27, 2026	18.85	18.72	18.72	18.97	18.57	96,454
October 26, 2026	18.84	18.66	18.66	19.31	18.61	55,388
October 23, 2026	18.72	18.72	18.72	18.96	18.51	81,999
October 22, 2026	18.4	18.75	18.75	18.85	18.4	89,678
October 21, 2026	18.63	18.4	18.4	18.7	18.34	58,000
October 20, 2026	18.8	18.48	18.48	18.86	18.45	77,967
October 19, 2026	18.5	18.44	18.44	18.67	18.42	41,757
October 16, 2026	18.46	18.51	18.51	18.8	18.46	67,817
October 15, 2026	18.55	18.41	18.41	18.75	18.34	60,614
October 14, 2026	18.37	18.44	18.44	18.7	18.34	74,910
October 13, 2026	18.77	18.58	18.58	18.99	18.45	85,640
October 12, 2026	18.61	18.71	18.71	18.9	18.61	50,754
October 09, 2026	18.69	18.64	18.64	18.79	18.56	39,657
October 08, 2026	19.61	18.7	18.7	19.61	18.46	64,780
October 07, 2026	18.61	18.61	18.61	18.8	18.57	51,969
October 06, 2026	18.96	18.81	18.81	19.23	18.81	50,595
October 05, 2026	18.97	18.88	18.88	19.17	18.85	61,967
October 02, 2026	18.99	18.97	18.97	19.25	18.8	106,870
October 01, 2026	18.79	18.81	18.81	18.98	18.53	59,145
September 30, 2026	18.99	18.82	18.82	19.7	18.77	61,391
September 29, 2026	19.14	18.94	18.94	19.36	18.8	59,046
September 28, 2026	19.27	19.11	19.11	19.43	19.08	57,540
September 25, 2026	19.14	19.27	19.27	19.42	19.14	43,520
September 24, 2026	19.15	19.14	19.14	19.41	19	67,617
September 23, 2026	19.38	19.14	19.14	19.52	19.1	65,554
September 22, 2026	19.38	19.44	19.44	19.52	19.23	76,848
September 21, 2026	19.22	19.23	19.23	19.27	19.13	48,802
September 18, 2026	19.18	19.05	19.05	19.38	19.03	128,277
September 17, 2026	19.73	19.32	19.32	19.75	19.28	59,788
September 16, 2026	19.97	19.4	19.4	19.97	19.11	84,412
September 15, 2026	19.8	19.8	19.8	20.17	19.69	75,046
September 11, 2026	19.6	19.61	19.61	20.18	19.6	125,033
September 10, 2026	19.61	19.64	19.64	19.79	19.45	61,700
September 09, 2026	19.51	19.64	19.64	19.82	19.5	69,592
September 08, 2026	19.85	19.69	19.69	19.97	19.62	40,687
September 04, 2026	19.48	19.81	19.81	20.03	19.4	62,854
September 03, 2026	19.48	19.48	19.48	19.78	19.44	48,627
September 02, 2026	19.12	19.48	19.48	19.56	19.12	54,236
September 01, 2026	19.27	19.07	19.07	19.45	19.02	49,793
August 31, 2026	19.36	19.27	19.27	19.47	19.09	58,903
August 28, 2026	19.38	19.32	19.32	20.53	19.3	61,954
August 27, 2026	19.23	19.35	19.35	19.44	19.1	88,417
August 26, 2026	20.77	19.39	19.39	20.77	19.33	73,663
August 25, 2026	19.68	19.55	19.55	19.87	19.5	40,689
August 24, 2026	19.99	19.66	19.66	20.26	19.63	0
August 21, 2026	19.69	19.89	19.89	20	19.48	468,074
August 20, 2026	19.5	19.59	19.59	19.79	19.41	52,139