Meridian Corporation (MRBK) NASDAQ

Currency In USD

MRBK Historical Return

If you invested $1000 in Meridian Corporation (MRBK) since IPO date, it would be worth $2,750.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.75, while $1000 invested 1 year ago would be worth $1,737.46. This corresponds to total returns of 175.04%, 75.48%, 73.75%, respectively, with annualized returns of 12.44%, 11.9%, 73.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.3	19.18	19.18	19.57	19.16	83,945
June 18, 2026	19.5	19.25	19.25	19.7	19.14	170,545
June 17, 2026	19.66	19.27	19.27	20	18.97	101,988
June 16, 2026	19.9	19.68	19.68	20.32	19.45	109,486
June 15, 2026	20.1	19.74	19.74	20.5	19.5	123,628
June 12, 2026	19.9	19.96	19.96	20.19	19.9	89,127
June 11, 2026	19.63	19.75	19.75	19.85	19.5	113,682
June 10, 2026	19.45	19.56	19.56	19.9	19.45	72,063
June 09, 2026	19.36	19.36	19.36	19.79	19.36	61,233
June 08, 2026	18.98	19.2	19.2	19.3	18.98	72,451
June 05, 2026	18.53	18.89	18.89	19.04	18.53	0
June 04, 2026	18.06	18.53	18.53	18.57	18.06	146,732
June 03, 2026	18.01	17.88	17.88	18.15	17.87	68,919
June 02, 2026	17.8	18.11	18.11	18.15	17.75	122,853
June 01, 2026	17.85	17.84	17.84	17.94	17.67	90,136
May 29, 2026	17.8	17.98	17.98	18.15	17.74	60,780
May 28, 2026	17.73	17.8	17.8	18.03	17.66	81,765
May 27, 2026	17.83	17.79	17.79	18.09	17.77	80,563
May 26, 2026	17.58	17.73	17.73	17.98	17.58	77,339
May 22, 2026	17.7	17.58	17.58	17.84	17.51	75,692
May 21, 2026	17.44	17.49	17.49	17.61	17.09	189,215
May 20, 2026	17.24	17.35	17.35	17.64	17.2	132,759
May 19, 2026	17.25	17.22	17.22	17.45	17.16	61,825
May 18, 2026	17.48	17.33	17.33	17.5	17.32	91,663
May 15, 2026	17.42	17.15	17.15	17.42	16.87	89,001
May 14, 2026	17.8	17.41	17.41	17.8	17.39	55,091
May 13, 2026	17.45	17.38	17.38	17.78	17.35	104,302
May 12, 2026	17.5	17.54	17.54	17.65	17.11	90,694
May 11, 2026	18.18	17.53	17.53	18.18	17.51	78,820
May 08, 2026	18.1	18.19	18.19	18.38	17.95	74,581
May 07, 2026	18	18.09	18.09	18.48	17.99	70,172
May 06, 2026	17.49	17.95	17.95	17.98	17.4	172,763
May 05, 2026	17.72	17.37	17.37	18.19	17.17	117,806
May 04, 2026	18.61	17.95	17.95	18.79	17.92	85,031
May 01, 2026	18.8	18.82	18.82	19	18.61	114,906
April 30, 2026	18.3	18.82	18.82	19.11	18.29	195,175
April 29, 2026	19.08	18.37	18.37	19.29	18.18	98,382
April 28, 2026	19.2	19.09	19.09	19.51	18.93	148,721
April 27, 2026	18.47	19.21	19.21	19.49	18.47	208,558
April 24, 2026	20.05	18.42	18.42	21	18.22	405,985
April 23, 2026	20.25	20.21	20.21	20.42	19.87	112,232
April 22, 2026	20.44	20.2	20.2	20.45	20.14	51,197
April 21, 2026	20.48	20.24	20.24	20.79	20.17	82,149
April 20, 2026	20.54	20.5	20.5	20.71	20.4	137,021
April 17, 2026	20.72	20.49	20.49	21.11	20.45	289,185
April 16, 2026	20.43	20.38	20.38	20.64	20.31	117,321
April 15, 2026	21.59	20.49	20.49	21.59	20.3	83,193
April 14, 2026	20.4	20.49	20.49	20.6	20.15	111,953
April 13, 2026	20.44	20.45	20.45	20.52	20.25	101,902
April 10, 2026	20.67	20.44	20.44	20.72	20.25	70,328
April 09, 2026	20.05	20.6	20.6	20.7	20.05	248,565
April 08, 2026	20.16	20.11	20.11	20.68	20.07	118,997
April 07, 2026	19.64	19.69	19.69	19.84	19.32	142,600
April 06, 2026	19.15	19.69	19.69	19.73	19.14	236,249
April 02, 2026	18.92	19.09	19.09	19.24	18.8	163,585
April 01, 2026	19.07	19.1	19.1	19.25	19.01	102,025
March 31, 2026	19.1	18.96	18.96	19.38	18.82	65,406
March 30, 2026	19	18.87	18.87	19.38	18.68	74,224
March 27, 2026	18.86	18.79	18.79	19.01	18.54	78,442
March 26, 2026	18.89	18.99	18.99	19.17	18.81	84,159