15.03
+0.18(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.1 | 15.03 | 15.03 | 15.37 | 14.62 | 64,239 |
| October 22, 2025 | 14.9 | 14.85 | 14.85 | 15.06 | 14.63 | 67,414 |
| October 21, 2025 | 14.36 | 14.68 | 14.68 | 14.71 | 14.31 | 49,000 |
| October 20, 2025 | 14.15 | 14.36 | 14.36 | 14.6 | 14.12 | 41,919 |
| October 17, 2025 | 13.87 | 14.1 | 14.1 | 14.14 | 13.81 | 63,341 |
| October 16, 2025 | 14.66 | 13.87 | 13.87 | 14.95 | 13.82 | 49,229 |
| October 15, 2025 | 14.97 | 14.76 | 14.76 | 15.15 | 14.6 | 49,100 |
| October 14, 2025 | 14.31 | 14.95 | 14.95 | 15.07 | 14.21 | 109,400 |
| October 13, 2025 | 14.3 | 14.37 | 14.37 | 14.47 | 14.19 | 71,000 |
| October 10, 2025 | 14.82 | 14.25 | 14.25 | 15.15 | 14.23 | 66,400 |
| October 09, 2025 | 15.03 | 14.79 | 14.79 | 15.08 | 14.78 | 41,704 |
| October 08, 2025 | 15.33 | 15.06 | 15.06 | 15.45 | 15.01 | 24,600 |
| October 07, 2025 | 15.24 | 15.17 | 15.17 | 15.8 | 15.11 | 43,226 |
| October 06, 2025 | 15.32 | 15.18 | 15.18 | 15.5 | 15.12 | 63,523 |
| October 03, 2025 | 15.15 | 15.2 | 15.2 | 15.44 | 15.12 | 33,500 |
| October 02, 2025 | 15.41 | 15.14 | 15.14 | 15.5 | 15.05 | 47,800 |
| October 01, 2025 | 15.75 | 15.45 | 15.45 | 15.79 | 15.39 | 56,600 |
| September 30, 2025 | 15.7 | 15.79 | 15.79 | 15.81 | 15.52 | 73,100 |
| September 29, 2025 | 16.04 | 15.76 | 15.76 | 16.05 | 15.66 | 62,600 |
| September 26, 2025 | 16.05 | 16.06 | 16.06 | 16.19 | 16 | 66,300 |
| September 25, 2025 | 16.09 | 15.98 | 15.98 | 16.18 | 15.92 | 67,500 |
| September 24, 2025 | 16.13 | 16.03 | 16.03 | 16.22 | 15.91 | 84,700 |
| September 23, 2025 | 15.87 | 16.03 | 16.03 | 16.34 | 15.86 | 55,236 |
| September 22, 2025 | 16 | 15.87 | 15.87 | 16.02 | 15.86 | 65,000 |
| September 19, 2025 | 16.12 | 15.97 | 15.97 | 16.13 | 15.77 | 224,832 |
| September 18, 2025 | 15.81 | 16.12 | 16.12 | 16.22 | 15.81 | 54,100 |
| September 17, 2025 | 15.5 | 15.68 | 15.68 | 15.95 | 15.49 | 89,700 |
| September 16, 2025 | 15.49 | 15.5 | 15.5 | 15.61 | 15.3 | 70,400 |
| September 15, 2025 | 15.2 | 15.52 | 15.52 | 15.64 | 15.15 | 165,705 |
| September 12, 2025 | 15.5 | 15.16 | 15.16 | 15.51 | 15.13 | 43,700 |
| September 11, 2025 | 15.68 | 15.52 | 15.52 | 15.71 | 15.47 | 40,200 |
| September 10, 2025 | 15.38 | 15.57 | 15.57 | 15.64 | 15.35 | 46,600 |
| September 09, 2025 | 15.58 | 15.41 | 15.41 | 15.63 | 15.37 | 66,420 |
| September 08, 2025 | 15.67 | 15.63 | 15.63 | 15.68 | 15.5 | 49,016 |
| September 05, 2025 | 15.75 | 15.67 | 15.67 | 15.79 | 15.55 | 96,641 |
| September 04, 2025 | 15.69 | 15.74 | 15.74 | 15.78 | 15.66 | 66,900 |
| September 03, 2025 | 15.66 | 15.67 | 15.67 | 15.75 | 15.52 | 62,203 |
| September 02, 2025 | 15.57 | 15.71 | 15.71 | 15.75 | 15.47 | 78,507 |
| August 29, 2025 | 15.75 | 15.74 | 15.74 | 15.8 | 15.7 | 105,400 |
| August 28, 2025 | 15.75 | 15.74 | 15.74 | 15.75 | 15.71 | 71,734 |
| August 27, 2025 | 15.64 | 15.74 | 15.74 | 15.76 | 15.64 | 121,911 |
| August 26, 2025 | 15.74 | 15.69 | 15.69 | 15.79 | 15.67 | 101,339 |
| August 25, 2025 | 15.47 | 15.68 | 15.68 | 15.73 | 15.47 | 63,136 |
| August 22, 2025 | 14.77 | 15.4 | 15.4 | 15.5 | 14.77 | 103,000 |
| August 21, 2025 | 14.87 | 14.78 | 14.78 | 14.9 | 14.76 | 21,700 |
| August 20, 2025 | 14.85 | 14.9 | 14.9 | 14.99 | 14.82 | 46,113 |
| August 19, 2025 | 14.96 | 14.86 | 14.86 | 15.13 | 14.8 | 37,510 |
| August 18, 2025 | 14.92 | 14.89 | 14.89 | 14.97 | 14.69 | 39,048 |
| August 15, 2025 | 15.1 | 14.84 | 14.84 | 15.1 | 14.75 | 39,341 |
| August 14, 2025 | 15.25 | 15 | 15 | 15.25 | 14.99 | 45,100 |
| August 13, 2025 | 15.14 | 15.2 | 15.2 | 15.34 | 15.14 | 54,700 |
| August 12, 2025 | 14.35 | 15.1 | 15.1 | 15.15 | 14.35 | 56,800 |
| August 11, 2025 | 14.41 | 14.23 | 14.23 | 14.53 | 14.21 | 33,100 |
| August 08, 2025 | 14.35 | 14.56 | 14.56 | 14.61 | 14.22 | 25,106 |
| August 07, 2025 | 14.5 | 14.17 | 14.17 | 14.55 | 14.15 | 35,600 |
| August 06, 2025 | 14.5 | 14.49 | 14.49 | 14.61 | 14.45 | 18,900 |
| August 05, 2025 | 14.39 | 14.53 | 14.53 | 14.53 | 14.16 | 30,800 |
| August 04, 2025 | 14.4 | 14.39 | 14.39 | 14.95 | 14.31 | 60,200 |
| August 01, 2025 | 14.5 | 14.41 | 14.41 | 14.58 | 14.31 | 53,343 |
| July 31, 2025 | 14.69 | 14.73 | 14.73 | 14.99 | 14.6 | 43,800 |