Meridian Corporation (MRBK) NASDAQ

Currency In USD

MRBK Historical Return

If you invested $1000 in Meridian Corporation (MRBK) since IPO date, it would be worth $2,690.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.53, while $1000 invested 1 year ago would be worth $1,267.2. This corresponds to total returns of 169.08%, 54.35%, 26.72%, respectively, with annualized returns of 11.75%, 9.07%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.99	18.97	18.97	19.25	18.8	106,870
October 01, 2026	18.79	18.81	18.81	18.98	18.53	59,145
September 30, 2026	18.99	18.82	18.82	19.7	18.77	61,391
September 29, 2026	19.14	18.94	18.94	19.36	18.8	59,046
September 28, 2026	19.27	19.11	19.11	19.43	19.08	57,540
September 25, 2026	19.14	19.27	19.27	19.42	19.14	43,520
September 24, 2026	19.15	19.14	19.14	19.41	19	67,617
September 23, 2026	19.38	19.14	19.14	19.52	19.1	65,554
September 22, 2026	19.38	19.44	19.44	19.52	19.23	76,848
September 21, 2026	19.22	19.23	19.23	19.27	19.13	48,802
September 18, 2026	19.18	19.05	19.05	19.38	19.03	128,277
September 17, 2026	19.73	19.32	19.32	19.75	19.28	59,788
September 16, 2026	19.97	19.4	19.4	19.97	19.11	84,412
September 15, 2026	19.8	19.8	19.8	20.17	19.69	75,046
September 11, 2026	19.6	19.61	19.61	20.18	19.6	125,033
September 10, 2026	19.61	19.64	19.64	19.79	19.45	61,700
September 09, 2026	19.51	19.64	19.64	19.82	19.5	69,592
September 08, 2026	19.85	19.69	19.69	19.97	19.62	40,687
September 04, 2026	19.48	19.81	19.81	20.03	19.4	62,854
September 03, 2026	19.48	19.48	19.48	19.78	19.44	48,627
September 02, 2026	19.12	19.48	19.48	19.56	19.12	54,236
September 01, 2026	19.27	19.07	19.07	19.45	19.02	49,793
August 31, 2026	19.36	19.27	19.27	19.47	19.09	58,903
August 28, 2026	19.38	19.32	19.32	20.53	19.3	61,954
August 27, 2026	19.23	19.35	19.35	19.44	19.1	88,417
August 26, 2026	20.77	19.39	19.39	20.77	19.33	73,663
August 25, 2026	19.68	19.55	19.55	19.87	19.5	40,689
August 24, 2026	19.99	19.66	19.66	20.26	19.63	0
August 21, 2026	19.69	19.89	19.89	20	19.48	468,074
August 20, 2026	19.5	19.59	19.59	19.79	19.41	52,139
August 19, 2026	20.12	19.6	19.6	20.22	19.56	0
August 18, 2026	20.05	20.02	20.02	20.31	19.93	71,407
August 17, 2026	20.23	20.03	20.03	20.25	19.96	56,280
August 14, 2026	20.19	20.08	20.08	20.37	20.06	105,928
August 13, 2026	20.05	20.11	20.11	20.39	20	0
August 12, 2026	19.91	19.91	19.91	20.03	19.83	0
August 11, 2026	19.4	19.81	19.81	20	19.36	0
August 10, 2026	19.53	19.38	19.38	19.66	19.18	64,394
August 07, 2026	19.88	19.7	19.7	20.09	19.65	45,445
August 06, 2026	19.87	19.73	19.73	20	19.44	76,655
August 05, 2026	19.8	19.85	19.85	20.07	19.42	84,991
August 04, 2026	19.75	19.84	19.84	20	19.29	128,631
August 03, 2026	19.95	19.83	19.83	20.2	19.5	116,240
July 31, 2026	20	19.64	19.64	20.36	19.3	145,643
July 30, 2026	20.35	20.04	20.04	20.56	20.02	69,350
July 29, 2026	20.35	20.35	20.35	20.78	20.14	91,076
July 28, 2026	20.15	20.31	20.31	20.56	20.01	303,740
July 27, 2026	20	20	20	20.53	19.91	69,457
July 23, 2026	19.71	19.79	19.79	19.91	19.46	72,596
July 22, 2026	20.22	19.87	19.87	20.53	19.77	80,653
July 21, 2026	20.21	20.27	20.27	20.49	20.02	76,109
July 20, 2026	20.29	20.27	20.27	20.4	20.03	107,176
July 17, 2026	20.6	20.24	20.24	20.68	20.09	101,720
July 16, 2026	20.28	20.64	20.64	20.7	20.21	294,888
July 15, 2026	20.01	20.22	20.22	20.39	19.92	177,106
July 14, 2026	20	20	20	20.38	19.91	92,730
July 13, 2026	19.86	20	20	20.14	19.64	90,865
July 10, 2026	19.57	19.81	19.81	20.12	19.33	84,790
July 09, 2026	19.4	19.5	19.5	19.79	19.21	63,362
July 08, 2026	19.59	19.4	19.4	19.97	19.23	95,623