The Mercantile Investment Trust plc (MRC.L) LSE

255.00

-1(-0.39%)

Updated at December 24 01:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025256.7255255256.9253.833.44M
December 23, 2025255.5256256257255863,020
December 22, 2025253.9256256256.17253.751.06M
December 19, 2025255.292552552572541.53M
December 18, 2025254.79255255255.75253.171.48M
December 17, 2025254.9254.5252.95257.5254.53.04M
December 16, 2025252.52253251.462542521.06M
December 15, 2025251.5253251.46253.5249.76631,509
December 12, 2025253251251253.5250712,146
December 11, 2025251250.5250.5252.23250.351.22M
December 10, 2025250.5251.5251.5252.5250.51.77M
December 09, 2025250.3252252252.412501.9M
December 08, 2025255.58251251255.582511.45M
December 05, 2025253.252542542552511.39M
December 04, 2025250.4253.5253.5254249.51.23M
December 03, 2025251.5252252252.5249.983.36M
December 02, 2025252252252253.5251.55.93M
December 01, 2025251.52532532532501.78M
November 28, 2025252.5253.5253.5254243.521.13M
November 27, 2025248.29252.5252.5253248.29959,465
November 26, 2025247.5250250250244.52.47M
November 25, 2025243.62246.5246.5247242.322.63M
November 24, 2025242.5242.5242.52452422.41M
November 21, 2025238242.5242.5242.5237.53.17M
November 20, 2025242.69242242244240.52.18M
November 19, 2025241241.5241.5242.19239.482.04M
November 18, 2025239.55240.5240.5241.5238.361.95M
November 17, 2025242.31243.5243.5243.5241.51.79M
November 14, 2025245.5245245245.5240.52.52M
November 13, 2025249.89246.5246.5250246.221.54M
November 12, 2025249.54249.5249.5250.17248.191.86M
November 11, 20252502502502502481.59M
November 10, 2025247246.5246.5248246.5978,692
November 07, 2025247.51245245248.5243.851.35M
November 06, 2025251248248251.122471.46M
November 05, 2025247.97251251251.5247.012.12M
November 04, 2025249.5249.5249.5250246.552.11M
November 03, 2025252.82512512542501.8M
October 31, 2025253.69251.5251.5256.79251.51.4M
October 30, 2025256.08254254257.52531.38M
October 29, 2025257.18257257258255.332.21M
October 28, 2025258.13256.5256.5258.13254.891.36M
October 27, 2025257.5256.5256.5258.19256.431.21M
October 24, 2025255258258258254.132.05M
October 23, 2025249.5255255255249.52.86M
October 22, 2025247250250252245.52.84M
October 21, 2025247245.5245.5247244.54.12M
October 20, 2025247246246248245.54.89M
October 17, 2025248.5246246249.28243.51.56M
October 16, 2025250.74250.5250.5251248.51.09M
October 15, 2025252.062512512532502.4M
October 14, 2025251.5251.5251.5252.52492.43M
October 13, 2025249.5252252252.28248.52.42M
October 10, 2025249.25249.5249.5250.5247.241.38M
October 09, 2025249.81251251251248.991.55M
October 08, 2025249.86250.5250.5250.64248.751.61M
October 07, 2025250.12250.5250.5251249.251.16M
October 06, 2025251.07250.5250.5253249.51.73M
October 03, 2025250.04252.5252.5252.82249.761.69M
October 02, 2025250.5250.5250.5253249.31.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved