255.00
-1(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 256.7 | 255 | 255 | 256.9 | 253.83 | 3.44M |
| December 23, 2025 | 255.5 | 256 | 256 | 257 | 255 | 863,020 |
| December 22, 2025 | 253.9 | 256 | 256 | 256.17 | 253.75 | 1.06M |
| December 19, 2025 | 255.29 | 255 | 255 | 257 | 254 | 1.53M |
| December 18, 2025 | 254.79 | 255 | 255 | 255.75 | 253.17 | 1.48M |
| December 17, 2025 | 254.9 | 254.5 | 252.95 | 257.5 | 254.5 | 3.04M |
| December 16, 2025 | 252.52 | 253 | 251.46 | 254 | 252 | 1.06M |
| December 15, 2025 | 251.5 | 253 | 251.46 | 253.5 | 249.76 | 631,509 |
| December 12, 2025 | 253 | 251 | 251 | 253.5 | 250 | 712,146 |
| December 11, 2025 | 251 | 250.5 | 250.5 | 252.23 | 250.35 | 1.22M |
| December 10, 2025 | 250.5 | 251.5 | 251.5 | 252.5 | 250.5 | 1.77M |
| December 09, 2025 | 250.3 | 252 | 252 | 252.41 | 250 | 1.9M |
| December 08, 2025 | 255.58 | 251 | 251 | 255.58 | 251 | 1.45M |
| December 05, 2025 | 253.25 | 254 | 254 | 255 | 251 | 1.39M |
| December 04, 2025 | 250.4 | 253.5 | 253.5 | 254 | 249.5 | 1.23M |
| December 03, 2025 | 251.5 | 252 | 252 | 252.5 | 249.98 | 3.36M |
| December 02, 2025 | 252 | 252 | 252 | 253.5 | 251.5 | 5.93M |
| December 01, 2025 | 251.5 | 253 | 253 | 253 | 250 | 1.78M |
| November 28, 2025 | 252.5 | 253.5 | 253.5 | 254 | 243.52 | 1.13M |
| November 27, 2025 | 248.29 | 252.5 | 252.5 | 253 | 248.29 | 959,465 |
| November 26, 2025 | 247.5 | 250 | 250 | 250 | 244.5 | 2.47M |
| November 25, 2025 | 243.62 | 246.5 | 246.5 | 247 | 242.32 | 2.63M |
| November 24, 2025 | 242.5 | 242.5 | 242.5 | 245 | 242 | 2.41M |
| November 21, 2025 | 238 | 242.5 | 242.5 | 242.5 | 237.5 | 3.17M |
| November 20, 2025 | 242.69 | 242 | 242 | 244 | 240.5 | 2.18M |
| November 19, 2025 | 241 | 241.5 | 241.5 | 242.19 | 239.48 | 2.04M |
| November 18, 2025 | 239.55 | 240.5 | 240.5 | 241.5 | 238.36 | 1.95M |
| November 17, 2025 | 242.31 | 243.5 | 243.5 | 243.5 | 241.5 | 1.79M |
| November 14, 2025 | 245.5 | 245 | 245 | 245.5 | 240.5 | 2.52M |
| November 13, 2025 | 249.89 | 246.5 | 246.5 | 250 | 246.22 | 1.54M |
| November 12, 2025 | 249.54 | 249.5 | 249.5 | 250.17 | 248.19 | 1.86M |
| November 11, 2025 | 250 | 250 | 250 | 250 | 248 | 1.59M |
| November 10, 2025 | 247 | 246.5 | 246.5 | 248 | 246.5 | 978,692 |
| November 07, 2025 | 247.51 | 245 | 245 | 248.5 | 243.85 | 1.35M |
| November 06, 2025 | 251 | 248 | 248 | 251.12 | 247 | 1.46M |
| November 05, 2025 | 247.97 | 251 | 251 | 251.5 | 247.01 | 2.12M |
| November 04, 2025 | 249.5 | 249.5 | 249.5 | 250 | 246.55 | 2.11M |
| November 03, 2025 | 252.8 | 251 | 251 | 254 | 250 | 1.8M |
| October 31, 2025 | 253.69 | 251.5 | 251.5 | 256.79 | 251.5 | 1.4M |
| October 30, 2025 | 256.08 | 254 | 254 | 257.5 | 253 | 1.38M |
| October 29, 2025 | 257.18 | 257 | 257 | 258 | 255.33 | 2.21M |
| October 28, 2025 | 258.13 | 256.5 | 256.5 | 258.13 | 254.89 | 1.36M |
| October 27, 2025 | 257.5 | 256.5 | 256.5 | 258.19 | 256.43 | 1.21M |
| October 24, 2025 | 255 | 258 | 258 | 258 | 254.13 | 2.05M |
| October 23, 2025 | 249.5 | 255 | 255 | 255 | 249.5 | 2.86M |
| October 22, 2025 | 247 | 250 | 250 | 252 | 245.5 | 2.84M |
| October 21, 2025 | 247 | 245.5 | 245.5 | 247 | 244.5 | 4.12M |
| October 20, 2025 | 247 | 246 | 246 | 248 | 245.5 | 4.89M |
| October 17, 2025 | 248.5 | 246 | 246 | 249.28 | 243.5 | 1.56M |
| October 16, 2025 | 250.74 | 250.5 | 250.5 | 251 | 248.5 | 1.09M |
| October 15, 2025 | 252.06 | 251 | 251 | 253 | 250 | 2.4M |
| October 14, 2025 | 251.5 | 251.5 | 251.5 | 252.5 | 249 | 2.43M |
| October 13, 2025 | 249.5 | 252 | 252 | 252.28 | 248.5 | 2.42M |
| October 10, 2025 | 249.25 | 249.5 | 249.5 | 250.5 | 247.24 | 1.38M |
| October 09, 2025 | 249.81 | 251 | 251 | 251 | 248.99 | 1.55M |
| October 08, 2025 | 249.86 | 250.5 | 250.5 | 250.64 | 248.75 | 1.61M |
| October 07, 2025 | 250.12 | 250.5 | 250.5 | 251 | 249.25 | 1.16M |
| October 06, 2025 | 251.07 | 250.5 | 250.5 | 253 | 249.5 | 1.73M |
| October 03, 2025 | 250.04 | 252.5 | 252.5 | 252.82 | 249.76 | 1.69M |
| October 02, 2025 | 250.5 | 250.5 | 250.5 | 253 | 249.3 | 1.33M |