The Mercantile Investment Trust plc (MRC.L) LSE

Currency In GBp

AD

MRC.L Historical Return

If you invested 1000 GBp in The Mercantile Investment Trust plc (MRC.L) 10 years ago, it would be worth 2,077.96 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,161.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,072.93 GBp. This corresponds to total returns of 107.8%, 16.17%, 7.29%, respectively, with annualized returns of 7.58%, 3.04%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026265.89266266267.222644.35M
June 19, 2026268267267269264.813.24M
June 18, 2026269.5269269269.5265.52.35M
June 17, 2026270270270271.5267.52.14M
June 16, 2026268.77269269270.33268.31816,137
June 15, 2026272.5268.5268.5274.68268.51.25M
June 12, 2026266.5269269270.5266.51.94M
June 11, 2026262.5264264266.5262.51.91M
June 10, 2026264.8266266267261.491.95M
June 09, 2026265.79264264268.52641.66M
June 08, 2026266266266266.52263.176.26M
June 05, 2026267267267270.27265.51.94M
June 04, 20262652672672682652.04M
June 03, 2026267.5266.5266.5268.182664.38M
June 02, 2026267266.5266.5268.5266.151.3M
June 01, 2026268.98264.5264.5271264.51.52M
May 29, 2026269268268270.5268987,457
May 28, 2026268.152682682702671.13M
May 27, 2026269.13269.5269.5273269.131.12M
May 26, 2026266.65270.5270.5270.5266.651.51M
May 22, 2026265268268268263.51.76M
May 21, 2026258.5263.5263.5263.64258.51.84M
May 20, 2026257.42602602632562.1M
May 19, 2026257258.5258.5261.242572.17M
May 18, 2026256257.5257.5258.162541.87M
May 15, 2026255.5256.5256.5257.072533.18M
May 14, 2026259258.5258.5259256.252.58M
May 13, 2026260.37257257260.37254.261.46M
May 12, 2026263.5257.5257.5263.52571.4M
May 11, 2026264.5263.5263.5265.5262.441.62M
May 08, 2026263.5264264267.5263.52.67M
May 07, 2026267266.5266.5268.13265.51.75M
May 06, 2026264267267268.5262.442.42M
May 05, 2026260260.5260.5263.5259.51.65M
May 01, 2026261262.5262.5262.5259.11.46M
April 30, 2026257.5261.5261.5261.642553.23M
April 29, 2026260.632562562612565.53M
April 28, 2026263261261263.4259.734.31M
April 27, 2026263.5263263264261.54.13M
April 24, 2026262.5263.5263.5265.192612.73M
April 23, 2026266.13265265267263.981.92M
April 22, 2026269268268269267.12.55M
April 21, 2026266268.5268.5270.192661.88M
April 20, 2026268.5266.5266.5268.5265.51.73M
April 17, 2026262268.5268.5270.172621.67M
April 16, 2026262264264264.52613.07M
April 15, 2026262.5262262262.86259.53.45M
April 14, 2026254.5262262262254.152.28M
April 13, 2026250255.5255.5255.52501.53M
April 10, 2026253255255255251.52.37M
April 09, 2026255.5251251255.5249.51.01M
April 08, 2026256.5256256258.51253.52.93M
April 07, 2026245.5245241.6248.75244.51.68M
April 02, 2026242.52472472472424.57M
April 01, 2026243.5246246247.5242.351.96M
March 31, 2026235.5240240240.13235.54.44M
March 30, 2026237.5237237237.5234.311.51M
March 27, 2026242237.5237.5242.5235.742.94M
March 26, 2026243.5242242245.5241.082.86M
March 25, 2026243.5245.5245.5246.45242.72.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved