The Mercantile Investment Trust plc (MRC.L) LSE

Currency In GBp

AD

MRC.L Historical Return

If you invested 1000 GBp in The Mercantile Investment Trust plc (MRC.L) 10 years ago, it would be worth 2,278.26 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,192.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,130.88 GBp. This corresponds to total returns of 127.83%, 19.29%, 13.09%, respectively, with annualized returns of 8.58%, 3.59%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262792812812832791.47M
November 09, 2026278279.5279.5279.74277905,040
November 06, 2026276.5276.5276.5279275.25947,030
November 05, 2026284.94279.5279.5287.5278.661.6M
November 04, 2026279.9283.5283.5284.77279.92.18M
November 03, 2026280281.5281.5283278.281.27M
November 02, 2026276.78281.5281.5281.5275.481.51M
October 30, 2026278.13276.5276.5279.5275.291.34M
October 29, 2026280280.5280.5280.5276.51.2M
October 28, 2026278278278280.5276.51.35M
October 27, 2026275.5278.5278.5278.5273.821.25M
October 26, 2026271276276276270.071.98M
October 23, 2026270.5270270271.38268.32.12M
October 22, 2026271271271271.75269.52.07M
October 21, 2026272273273274.52721.62M
October 20, 2026274.63273273274.63269.752.49M
October 19, 2026277.5275275277.5273.52.11M
October 16, 2026275277277278.122752.36M
October 15, 20262732762762762721.7M
October 14, 2026277273.5273.52772731.43M
October 13, 2026275274.5274.5277.5273.491.64M
October 12, 2026274.13274.5274.5275273755,135
October 09, 2026270.49272.5272.5274.15268.562.33M
October 08, 2026269268268270.68267.51.56M
October 07, 2026272.25270270273.39269.51.07M
October 06, 2026273.75273.5273.52752722.56M
October 05, 2026274.5272272274.5272967,495
October 02, 2026276.2273.5273.5278.5273.381.36M
October 01, 2026278.58275.5275.5279.75274.51.32M
September 30, 2026279.5280.5280.5282.12792.25M
September 29, 2026277.52278278280277.41969,458
September 28, 2026277.5278278280276.722M
September 25, 2026275.46276.5276.5277.74274.091.76M
September 24, 2026276.5275275276.5273.51.86M
September 23, 2026280.5277.5277.5282.52772.12M
September 22, 2026279281.5281.5282.772792.06M
September 21, 2026276.5280.5280.5281.12276.51.63M
September 18, 2026277.5276276277.5266.512.54M
September 17, 2026274.5277277277.122732.29M
September 16, 2026270.5273273273269.51.52M
September 15, 2026268.5269269270266.421.45M
September 11, 2026271.5272.5272.52732702.86M
September 10, 2026272.5271271273.752701.37M
September 09, 2026276.68273.5273.5278272.751.33M
September 08, 2026281.92278278282.01277.251.12M
September 07, 2026283.18281281283.182811.04M
September 04, 2026280.2283283284280.22.23M
September 03, 2026280281.5281.5282278.951.23M
September 02, 2026285.5280280285.52801.12M
September 01, 2026288.5283.5283.5289282.51.54M
August 28, 2026288.77289289290.18288.5523,668
August 27, 2026290.5288.5288.5290.5287886,724
August 26, 2026287.3288.5288.5289.5286.331.11M
August 25, 2026284.41287287287.4284.411.28M
August 24, 2026283.5285285293.98283729,942
August 21, 2026282.36283283284.52811.03M
August 20, 20262852822822852801.2M
August 19, 2026285.44283283285.44281.51.47M
August 18, 2026285.28285285285.5283.51.16M
August 17, 2026286.64287287288.52851.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved