The Mercantile Investment Trust plc (MRC.L) LSE

251.50

+1(+0.40%)

Updated at August 19 10:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025253.49250.5250.5255.52501.28M
August 15, 2025252.03251251253.52511.04M
August 14, 2025255251251255250.51.55M
August 13, 2025253.742512512552511.51M
August 12, 2025254.61252252255.5251751,442
August 11, 2025253.98252.5252.5256251.5508,192
August 08, 2025253.58253253255.5251.82601,235
August 07, 2025255.1253253256.5253965,064
August 06, 2025253.27254254255252.911.02M
August 05, 2025255.41254254257.5253.292.6M
August 04, 2025252.14253.5253.5256252.14841,160
August 01, 2025253.99253253254.52511.04M
July 31, 2025251255255255250.51.52M
July 30, 2025252.45250.5250.5253249.51.5M
July 29, 2025255.23251.5251.5255.23250.831.7M
July 28, 2025258.41253.5253.5259253.34944,486
July 25, 2025257.42257.5257.5258.52562.71M
July 24, 2025254.42258258258.5254.251.35M
July 23, 2025253.34254254255253975,440
July 22, 2025254.5252252256251.81.25M
July 21, 2025252.95254.5254.5255252.95530,522
July 18, 2025253.62253.48253.48255252643,183
July 17, 2025252.38252.5252.5254.5250.51.22M
July 16, 2025252250.5250.52522501.18M
July 15, 2025250.13250.5250.5253.5249.4826,991
July 14, 2025249.27251251251248.5551,734
July 11, 20252512502502512491.47M
July 10, 2025252.04251251252.252501.65M
July 09, 2025252250250252.5249.51.27M
July 08, 2025249250250250.65248.781.66M
July 07, 2025248.65249.5249.5252248.51.35M
July 04, 2025251249249251.52483.41M
July 03, 2025250.5252252252.62249.251.23M
July 02, 2025256248.5248.5256.5247.53.24M
July 01, 2025255.5256256258253.51.04M
June 30, 2025258.5256256258.52562.04M
June 27, 2025254.47258258258254.45867,018
June 26, 2025253.78255.5255.5255.52252.5594,297
June 25, 2025254252.5252.5255252939,141
June 24, 2025254.5254254256252.241.25M
June 23, 2025249251251251.5249931,361
June 20, 2025250.5251.5250.5253250.51.59M
June 19, 20252522502502522491.45M
June 18, 2025251.5253253253.25250.511.21M
June 17, 2025249.75252252252249.451.96M
June 16, 2025251.16251251252.762502M
June 13, 2025250.5249.5249.5251.52491.89M
June 12, 2025252.5252.5252.5253.5251.51.69M
June 11, 2025254254.5254.5256.52531.13M
June 10, 2025253254254256.03252.5861,038
June 09, 2025255253.5253.5255252.5693,018
June 06, 2025253253.5253.5254251693,018
June 05, 2025250.5250.5250.5252.99250.5740,915
June 04, 2025252.38254252.45254.18251.69687,101
June 03, 2025251.33251249.47253.5250.44866,709
June 02, 2025250.5252250.46253249.88826,077
May 30, 2025250.5251.5251.5253249.51.26M
May 29, 2025252.4250.5250.5253.52492.14M
May 28, 2025250.9250.5250.5252.06249.691.22M
May 27, 2025253250.5250.52532491.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved