Morguard Corporation (MRC.TO) TSX

Currency In CAD

AD

MRC.TO Historical Return

If you invested $1000 in Morguard Corporation (MRC.TO) 10 years ago, it would be worth $688.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.9, while $1000 invested 1 year ago would be worth $935.71. This corresponds to total returns of -31.15%, -22.01%, -6.43%, respectively, with annualized returns of -3.66%, -4.85%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026109109.6109.6110109270
November 09, 2026109.5109.37109.37109.5108.881,661
November 06, 2026109.3109.3109.3109.3109.3200
November 05, 2026110.51109.3109.3111109.3705
November 04, 2026109.78109.99109.99109.99109.781,200
November 03, 2026111.01109.78109.78111.01109.781,200
November 02, 20261091091091091090
October 30, 2026109109109109.03108.71,573
October 29, 2026110109.29109.29111.91108.882,035
October 28, 2026111.27110.25110.25111.27110.083,810
October 27, 2026112111.26111.26112111.261,251
October 26, 2026112112.3112.3112.551121,697
October 23, 2026113.2112.55112.55113.2112.55413
October 22, 2026113.11113.52113.52113.52113.11712
October 20, 2026114.26114.26114.26114.26114.261
October 19, 2026114.26114.26114.26114.26114.26514
October 15, 2026114.02114.02114.02114.02114.02136
October 14, 2026113.63114.25114.25114.43113.631,012
October 13, 2026112.27113.65113.65113.65112.27260
October 09, 2026112.31113.85113.85114.27112.311,615
October 08, 2026113112.22112.22113112.22200
October 07, 2026113.76113.76113.76113.76113.76112
October 06, 2026114113.76113.76114113.51,023
October 05, 2026113.75113113113.751133,319
October 02, 2026114.5113.5113.5114.5113.54,806
October 01, 2026114113.61113.61114113.55,465
September 30, 2026115.99114.24114.24116.11114.21,701
September 29, 2026114.25114114114.261147,607
September 28, 2026114.26114.25114.25114.5114.251,745
September 25, 2026114.25114.25114.25115114.254,951
September 24, 2026114.5114.25114.25114.5114.251,801
September 23, 2026114.28114.25114.25114.5114.252,850
September 22, 2026115.07114.73114.73115.07114.731,302
September 21, 2026119.99114.85114.85119.99114.850
September 18, 2026115.05116.6116.6116.6114.74844
September 17, 2026116.5115.52115.52116.5115.171,452
September 16, 2026114.58115.35115.35115.35114.58434
September 15, 2026115.81114.37114.37115.99114.37404
September 11, 2026114.05114.13114.13115114.011,312
September 10, 20261141151151151141,827
September 09, 2026114.07114114114.111146,001
September 08, 2026114.26114.48114.48114.48114.14,843
September 04, 2026114.7114.55114.55114.91114.55990
September 03, 2026114.57114.57114.57115114.57386
September 02, 2026114.5114.25114.25114.83114.253,869
September 01, 2026114.26114.46114.46114.46114.264,426
August 31, 2026114.34114.3114.3114.58114102,339
August 28, 2026114.25114.4114.4115.19114.252,137
August 27, 2026114.24114.24114.24114.24114.24100
August 26, 2026114.75114.75114.75115.24114.758,278
August 25, 2026114.85114.8114.8114.85114.81,399
August 24, 2026115.25114.75114.75115.4114.757,795
August 21, 2026115.51115.01115.01116115.012,183
August 20, 2026117.71115.45115.451181154,236
August 19, 2026116.64115115116.64114.758,661
August 18, 2026115.19114.75114.75116.13114.754,877
August 17, 2026115.46115.46115.46115.46115.46534
August 14, 2026114.87114.79114.79116.61114.78669
August 13, 2026115.11115.35115.35115.82115.112,673
August 12, 2026115.32114.89114.89115.53114.683,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved