Morguard Corporation (MRC.TO) TSX

118.43

-2.57(-2.12%)

Updated at June 02 03:59PM

Currency In CAD

MRC.TO Historical Return

If you invested $1000 in Morguard Corporation (MRC.TO) 10 years ago, it would be worth $819.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.3, while $1000 invested 1 year ago would be worth $1,060.54. This corresponds to total returns of -18.08%, -18.47%, 6.05%, respectively, with annualized returns of -1.97%, -4%, 6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119118.43118.43119118.43760
June 01, 2026118.28121121121.5118.022,825
May 29, 2026119.78118.02118.02120118.024,411
May 28, 2026120.8119.8119.8120.891181,933
May 27, 2026120.01121.37121.37121.371201,036
May 26, 2026121.5121121121.5121293
May 22, 2026120.54120.41120.41120.54120.41210
May 21, 2026121.72121121122.16121921
May 20, 2026123121.41121.41124121.413,255
May 19, 2026121.63123123123121.631,863
May 15, 2026122.5125.29125.29125.78122.252,133
May 14, 2026122.15122.92122.92123.33122.152,367
May 13, 2026125.16121.75121.75125.16121.751,824
May 12, 2026125.37124.83124.83125.37124.831,704
May 11, 2026124.88124.84124.84127.4122.361,914
May 08, 2026121122.99122.99124.95120.313,980
May 07, 2026120.93120.26120.26120.93120.26325
May 06, 2026120.15118.13118.13120.15118.02826
May 05, 2026120.15120.15120.15120.15120.151
May 04, 2026120120.15120.15120.681201,211
May 01, 2026120.5120.5120.5120.5120.572
April 30, 2026117.52120.5120.5120.59117.525,229
April 29, 2026120.94118.8118.8120.94118599
April 28, 2026118119.5119.5119.5118933
April 27, 2026120.88117.82117.82120.88117.82940
April 24, 2026120.66120.88120.88120.88120.66541
April 23, 2026116.39116.39116.39116.39116.39101
April 21, 2026120.02120.46120.46120.46119.52,526
April 20, 2026120.5120.06120.06120.5120.06219
April 17, 2026118.45121.48121.48121.48118.4510,552
April 16, 2026117.92117.66117.66117.92117.66825
April 15, 2026116.21118.1118.1118.1116.213,570
April 14, 2026116.31116.21116.21116.31115.583,939
April 13, 2026116.1116.1116.1116.1116.1462
April 10, 2026116115.86115.86117115.861,348
April 09, 2026115.84115.84115.84115.84115.84114
April 08, 2026115.31115.31115.31115.31115.31137
April 07, 2026115.32115.07115.07116115.051,700
April 06, 2026115.01115.5115.5115.5115.01231
April 02, 2026114.86116.23116.23117.14114.862,396
April 01, 2026115.51115.5115.5115.51115.5502
March 31, 2026114.94114.85114.85115.58114.74,696
March 30, 2026115.76114.75114.75116114.753,903
March 27, 2026115.09115.09115.09115.09115.09200
March 26, 2026115.25115.85115.85117.18115.258,801
March 25, 2026115.05115.25115.25115.5115.05656
March 24, 2026114.77115.05115.05115.07114.77593
March 23, 2026114.76114.76114.76115.02114.762,533
March 20, 2026115.69114.75114.75115.8114.7512,176
March 19, 2026114.76115.02115.02115.02114.761,201
March 18, 2026115115.52115.52115.73114.767,702
March 17, 2026114.68114.76114.76115.73114.685,730
March 16, 2026115.26115.45115.45115.5114.910,288
March 13, 2026115115.25115.05115.251152,319
March 12, 2026115.5115114.8115.51152,409
March 11, 2026115.8115.45115.25115.8115.451,894
March 10, 2026115.7115.5115.3115.8115.492,514
March 09, 2026115.4115.27115.07115.4114.955,579
March 06, 2026115115114.8115.31153,008
March 05, 2026115.02115.21115.01115.211152,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved