116.96
+0.16(+0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 116.35 | 116.96 | 116.96 | 116.96 | 116.2 | 4,080 |
| September 11, 2025 | 116.95 | 116.8 | 116.8 | 116.95 | 116.8 | 243 |
| September 10, 2025 | 117 | 116.52 | 116.52 | 117.87 | 116.52 | 1,108 |
| September 09, 2025 | 115.56 | 116.53 | 116.53 | 116.74 | 115.56 | 1,400 |
| September 08, 2025 | 117.03 | 115.26 | 115.26 | 117.04 | 115.26 | 3,416 |
| September 05, 2025 | 117.38 | 117.93 | 117.93 | 117.93 | 117.35 | 742 |
| September 04, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 605 |
| September 03, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| September 02, 2025 | 117.02 | 117.3 | 117.3 | 117.51 | 117.02 | 809 |
| August 29, 2025 | 117.52 | 117.02 | 117.02 | 117.52 | 117.02 | 1,147 |
| August 28, 2025 | 118.25 | 117.5 | 117.5 | 118.25 | 117.5 | 1,700 |
| August 27, 2025 | 118 | 117.56 | 117.56 | 118 | 117.56 | 303 |
| August 26, 2025 | 117.51 | 117.5 | 117.5 | 117.69 | 117.5 | 12,800 |
| August 25, 2025 | 118.27 | 117.51 | 117.51 | 118.27 | 117.51 | 843 |
| August 22, 2025 | 116.99 | 117.55 | 117.55 | 117.55 | 116.97 | 2,939 |
| August 21, 2025 | 117.06 | 116.98 | 116.98 | 117.06 | 116.98 | 433 |
| August 20, 2025 | 117.75 | 117.05 | 117.05 | 117.75 | 117.05 | 4,500 |
| August 19, 2025 | 117.75 | 117.76 | 117.76 | 117.98 | 117.55 | 845 |
| August 18, 2025 | 117.74 | 117.6 | 117.6 | 117.75 | 117.03 | 3,760 |
| August 15, 2025 | 117.77 | 117.75 | 117.75 | 118.3 | 117.75 | 2,100 |
| August 14, 2025 | 118.48 | 117.75 | 117.75 | 118.5 | 117.75 | 2,616 |
| August 13, 2025 | 118 | 117.75 | 117.75 | 118 | 117.75 | 1,311 |
| August 12, 2025 | 117.32 | 118.49 | 118.49 | 118.49 | 117.32 | 400 |
| August 11, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| August 08, 2025 | 118 | 117.84 | 117.84 | 118 | 117.84 | 3,623 |
| August 07, 2025 | 118 | 118 | 118 | 118 | 118 | 1,100 |
| August 06, 2025 | 118.77 | 118.11 | 118.11 | 118.77 | 118.11 | 300 |
| August 05, 2025 | 118.85 | 118 | 118 | 118.85 | 118 | 400 |
| August 01, 2025 | 118 | 118.85 | 118.85 | 118.85 | 118 | 1,036 |
| July 31, 2025 | 118.11 | 118.21 | 118.21 | 118.75 | 118 | 1,042 |
| July 30, 2025 | 118.75 | 118 | 118 | 118.95 | 118 | 1,000 |
| July 29, 2025 | 118.7 | 117.82 | 117.82 | 118.84 | 117.82 | 929 |
| July 28, 2025 | 118.77 | 118.5 | 118.5 | 118.77 | 117.3 | 700 |
| July 25, 2025 | 117.1 | 118 | 118 | 118.01 | 117.1 | 714 |
| July 24, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 488 |
| July 23, 2025 | 117.1 | 117.1 | 117.1 | 117.22 | 117.1 | 1,245 |
| July 22, 2025 | 115.56 | 115.87 | 115.87 | 116.5 | 115.45 | 4,800 |
| July 21, 2025 | 116.74 | 116.5 | 116.5 | 116.74 | 115.81 | 5,600 |
| July 18, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 129 |
| July 17, 2025 | 119.7 | 119 | 119 | 119.7 | 118.01 | 900 |
| July 16, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| July 15, 2025 | 121 | 119.7 | 119.7 | 121 | 119.7 | 700 |
| July 14, 2025 | 121.27 | 121.63 | 121.63 | 121.63 | 121.27 | 807 |
| July 11, 2025 | 120.1 | 118.46 | 118.46 | 120.12 | 118.46 | 900 |
| July 10, 2025 | 118.73 | 118.45 | 118.45 | 120 | 118.45 | 3,343 |
| July 09, 2025 | 116.05 | 118 | 118 | 118.5 | 116.05 | 1,403 |
| July 08, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| July 07, 2025 | 117.26 | 117.79 | 117.79 | 117.79 | 117.26 | 300 |
| July 04, 2025 | 117.35 | 117.99 | 117.99 | 117.99 | 117.35 | 1,300 |
| July 03, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 107 |
| July 02, 2025 | 117.29 | 116.96 | 116.96 | 117.55 | 114.1 | 3,900 |
| June 30, 2025 | 114.3 | 113.27 | 113.27 | 115 | 113.27 | 2,800 |
| June 27, 2025 | 113.01 | 114 | 114 | 114.66 | 113 | 3,507 |
| June 26, 2025 | 113.14 | 113.92 | 113.92 | 113.92 | 113.03 | 3,836 |
| June 25, 2025 | 113.03 | 113 | 113 | 113.49 | 113 | 12,000 |
| June 24, 2025 | 114.14 | 113.5 | 113.5 | 114.2 | 113 | 17,415 |
| June 23, 2025 | 114 | 114 | 114 | 114 | 114 | 200 |
| June 20, 2025 | 113.5 | 114.1 | 114.1 | 114.1 | 113.5 | 635 |
| June 19, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 600 |
| June 18, 2025 | 113.5 | 113 | 113 | 113.55 | 113 | 2,100 |