116.00
+1(+0.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 115.39 | 115 | 115 | 115.8 | 115 | 2,443 |
| December 29, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 2 |
| December 23, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 4,093 |
| December 22, 2025 | 115 | 114.8 | 114.8 | 115 | 114.8 | 510 |
| December 19, 2025 | 115.01 | 114.89 | 114.89 | 115.4 | 114.75 | 4,100 |
| December 18, 2025 | 115.05 | 115 | 115 | 115.2 | 115 | 408 |
| December 17, 2025 | 115.25 | 115 | 115 | 115.25 | 115 | 600 |
| December 16, 2025 | 116 | 115.38 | 115.38 | 116.1 | 115.38 | 1,928 |
| December 15, 2025 | 115.3 | 115.51 | 115.51 | 116 | 115.3 | 1,327 |
| December 12, 2025 | 114.61 | 114.6 | 114.6 | 114.61 | 114.6 | 528 |
| December 11, 2025 | 115.02 | 115 | 115 | 115.11 | 115 | 303 |
| December 10, 2025 | 115 | 115 | 115 | 115 | 114.95 | 619 |
| December 09, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 700 |
| December 08, 2025 | 114.55 | 114.5 | 114.5 | 114.55 | 114.5 | 300 |
| December 05, 2025 | 115 | 114.5 | 114.5 | 115 | 114.5 | 943 |
| December 04, 2025 | 116.26 | 115 | 115 | 116.33 | 115 | 800 |
| December 03, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 235 |
| December 02, 2025 | 115 | 115 | 115 | 115.51 | 114.75 | 2,308 |
| December 01, 2025 | 115 | 114.5 | 114.5 | 115.31 | 114.5 | 1,239 |
| November 28, 2025 | 115.03 | 115 | 115 | 115.03 | 115 | 613 |
| November 27, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 26, 2025 | 115 | 115 | 115 | 115 | 115 | 315 |
| November 25, 2025 | 114.47 | 114.46 | 114.46 | 114.47 | 114.46 | 316 |
| November 24, 2025 | 113.51 | 114 | 114 | 114 | 113.51 | 2,314 |
| November 21, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 307 |
| November 20, 2025 | 114.5 | 111.55 | 111.55 | 114.56 | 111.55 | 2,383 |
| November 19, 2025 | 116 | 116.32 | 116.32 | 116.32 | 115.15 | 1,800 |
| November 18, 2025 | 115.22 | 115.2 | 115.2 | 115.53 | 115.2 | 1,321 |
| November 17, 2025 | 115.18 | 115.3 | 115.3 | 115.75 | 115.18 | 1,100 |
| November 14, 2025 | 118 | 115.18 | 115.18 | 118 | 115.18 | 3,500 |
| November 13, 2025 | 118.25 | 118.1 | 118.1 | 118.25 | 118 | 2,600 |
| November 12, 2025 | 118.93 | 118.25 | 118.25 | 118.93 | 118 | 3,317 |
| November 11, 2025 | 117.49 | 117.54 | 117.54 | 118.72 | 117.49 | 2,811 |
| November 10, 2025 | 116.51 | 117 | 117 | 117 | 116.5 | 900 |
| November 07, 2025 | 0.01 | 116 | 116 | 116 | 0.01 | 200 |
| November 06, 2025 | 116 | 116.01 | 116.01 | 116.01 | 116 | 439 |
| November 05, 2025 | 114 | 116.75 | 116.75 | 116.78 | 114 | 700 |
| November 04, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 236 |
| November 03, 2025 | 115.98 | 115.01 | 115.01 | 116 | 115.01 | 2,443 |
| October 31, 2025 | 115.81 | 116.33 | 116.33 | 116.33 | 115.81 | 3,147 |
| October 30, 2025 | 115.01 | 115 | 115 | 115.01 | 115 | 589 |
| October 29, 2025 | 115 | 115 | 115 | 115 | 115 | 200 |
| October 28, 2025 | 113.67 | 114.2 | 114.2 | 114.4 | 113.67 | 1,308 |
| October 27, 2025 | 114.06 | 114 | 114 | 114.06 | 114 | 602 |
| October 24, 2025 | 114.36 | 114.01 | 114.01 | 114.36 | 114.01 | 208 |
| October 23, 2025 | 112.77 | 114.4 | 114.4 | 114.4 | 112.77 | 726 |
| October 22, 2025 | 114.5 | 112.7 | 112.7 | 114.58 | 112.7 | 3,602 |
| October 21, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 113.99 | 3,073 |
| October 20, 2025 | 116.59 | 115.13 | 115.13 | 116.59 | 115.13 | 733 |
| October 17, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 200 |
| October 16, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 105 |
| October 15, 2025 | 115.75 | 115.11 | 115.11 | 115.75 | 115.11 | 600 |
| October 14, 2025 | 115.03 | 115.72 | 115.72 | 116.6 | 115.03 | 806 |
| October 10, 2025 | 115.15 | 115.38 | 115.38 | 115.5 | 115.02 | 1,602 |
| October 09, 2025 | 116 | 115.13 | 115.13 | 116 | 115.13 | 300 |
| October 08, 2025 | 115.63 | 116.29 | 116.29 | 116.29 | 115.61 | 548 |
| October 07, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 200 |
| October 06, 2025 | 115.2 | 116.11 | 116.11 | 116.11 | 115.2 | 1,707 |
| October 03, 2025 | 115.05 | 115.2 | 115.2 | 115.25 | 115 | 4,015 |
| October 02, 2025 | 115.03 | 115 | 115 | 115.03 | 115 | 2,100 |