Morguard Corporation (MRC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Morguard Corporation (MRC.TO) 10 years ago, it would be worth $774.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.33, while $1000 invested 1 year ago would be worth $1,072.66. This corresponds to total returns of -22.53%, -12.17%, 7.27%, respectively, with annualized returns of -2.52%, -2.56%, 7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 166 |
| June 19, 2026 | 125.81 | 124.95 | 124.95 | 125.81 | 124.95 | 292 |
| June 18, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 276 |
| June 17, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 103 |
| June 16, 2026 | 123.99 | 125.85 | 125.85 | 125.85 | 123.99 | 502 |
| June 15, 2026 | 122 | 122 | 122 | 122 | 122 | 117 |
| June 12, 2026 | 121.85 | 121 | 121 | 122 | 121 | 1,639 |
| June 11, 2026 | 121 | 121 | 121 | 121 | 121 | 60 |
| June 10, 2026 | 121.02 | 121 | 121 | 121.02 | 121 | 585 |
| June 09, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 34 |
| June 08, 2026 | 121.95 | 121.01 | 121.01 | 122 | 121.01 | 1,315 |
| June 05, 2026 | 122 | 122 | 122 | 122 | 121.75 | 1,006 |
| June 04, 2026 | 122 | 122 | 122 | 122 | 122 | 211 |
| June 03, 2026 | 120.86 | 121.53 | 121.53 | 122 | 120.49 | 5,511 |
| June 02, 2026 | 119 | 118.43 | 118.43 | 119 | 118.43 | 760 |
| June 01, 2026 | 118.28 | 121 | 121 | 121.5 | 118.02 | 2,825 |
| May 29, 2026 | 119.78 | 118.02 | 118.02 | 120 | 118.02 | 4,411 |
| May 28, 2026 | 120.8 | 119.8 | 119.8 | 120.89 | 118 | 1,933 |
| May 27, 2026 | 120.01 | 121.37 | 121.37 | 121.37 | 120 | 1,036 |
| May 26, 2026 | 121.5 | 121 | 121 | 121.5 | 121 | 293 |
| May 22, 2026 | 120.54 | 120.41 | 120.41 | 120.54 | 120.41 | 210 |
| May 21, 2026 | 121.72 | 121 | 121 | 122.16 | 121 | 921 |
| May 20, 2026 | 123 | 121.41 | 121.41 | 124 | 121.41 | 3,255 |
| May 19, 2026 | 121.63 | 123 | 123 | 123 | 121.63 | 1,863 |
| May 15, 2026 | 122.5 | 125.29 | 125.29 | 125.78 | 122.25 | 2,133 |
| May 14, 2026 | 122.15 | 122.92 | 122.92 | 123.33 | 122.15 | 2,367 |
| May 13, 2026 | 125.16 | 121.75 | 121.75 | 125.16 | 121.75 | 1,824 |
| May 12, 2026 | 125.37 | 124.83 | 124.83 | 125.37 | 124.83 | 1,704 |
| May 11, 2026 | 124.88 | 124.84 | 124.84 | 127.4 | 122.36 | 1,914 |
| May 08, 2026 | 121 | 122.99 | 122.99 | 124.95 | 120.31 | 3,980 |
| May 07, 2026 | 120.93 | 120.26 | 120.26 | 120.93 | 120.26 | 325 |
| May 06, 2026 | 120.15 | 118.13 | 118.13 | 120.15 | 118.02 | 826 |
| May 05, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 1 |
| May 04, 2026 | 120 | 120.15 | 120.15 | 120.68 | 120 | 1,211 |
| May 01, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 72 |
| April 30, 2026 | 117.52 | 120.5 | 120.5 | 120.59 | 117.52 | 5,229 |
| April 29, 2026 | 120.94 | 118.8 | 118.8 | 120.94 | 118 | 599 |
| April 28, 2026 | 118 | 119.5 | 119.5 | 119.5 | 118 | 933 |
| April 27, 2026 | 120.88 | 117.82 | 117.82 | 120.88 | 117.82 | 940 |
| April 24, 2026 | 120.66 | 120.88 | 120.88 | 120.88 | 120.66 | 541 |
| April 23, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 101 |
| April 21, 2026 | 120.02 | 120.46 | 120.46 | 120.46 | 119.5 | 2,526 |
| April 20, 2026 | 120.5 | 120.06 | 120.06 | 120.5 | 120.06 | 219 |
| April 17, 2026 | 118.45 | 121.48 | 121.48 | 121.48 | 118.45 | 10,552 |
| April 16, 2026 | 117.92 | 117.66 | 117.66 | 117.92 | 117.66 | 825 |
| April 15, 2026 | 116.21 | 118.1 | 118.1 | 118.1 | 116.21 | 3,570 |
| April 14, 2026 | 116.31 | 116.21 | 116.21 | 116.31 | 115.58 | 3,939 |
| April 13, 2026 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 462 |
| April 10, 2026 | 116 | 115.86 | 115.86 | 117 | 115.86 | 1,348 |
| April 09, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 114 |
| April 08, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 137 |
| April 07, 2026 | 115.32 | 115.07 | 115.07 | 116 | 115.05 | 1,700 |
| April 06, 2026 | 115.01 | 115.5 | 115.5 | 115.5 | 115.01 | 231 |
| April 02, 2026 | 114.86 | 116.23 | 116.23 | 117.14 | 114.86 | 2,396 |
| April 01, 2026 | 115.51 | 115.5 | 115.5 | 115.51 | 115.5 | 502 |
| March 31, 2026 | 114.94 | 114.85 | 114.85 | 115.58 | 114.7 | 4,696 |
| March 30, 2026 | 115.76 | 114.75 | 114.75 | 116 | 114.75 | 3,903 |
| March 27, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 200 |
| March 26, 2026 | 115.25 | 115.85 | 115.85 | 117.18 | 115.25 | 8,801 |
| March 25, 2026 | 115.05 | 115.25 | 115.25 | 115.5 | 115.05 | 656 |