Morguard Corporation (MRC.TO) TSX

115.20

+0.2(+0.17%)

Updated at October 03 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025115.05115.2115.2115.251154,015
October 02, 2025115.03115115115.031152,100
October 01, 2025115.24115.03115.03115.24115.03700
September 30, 2025116.02115.33115.33116.02115707
September 29, 2025115.07115.39115.39115.391151,600
September 26, 2025115.5115.22115.22115.5115.22300
September 25, 2025115.3115115115.491151,800
September 24, 2025115.43115.75115.75116.2115.33,389
September 23, 2025115.77115.76115.76115.99115.59600
September 22, 2025116.75115115116.751151,832
September 19, 2025116.63116.63116.63116.63116.63876
September 18, 2025117116.75116.75117.5116.751,106
September 17, 2025118.22118.22118.22118.22118.22101
September 16, 2025117.05117.3117.3117.3117.02601
September 15, 2025116.96116.96116.96116.96116.96100
September 12, 2025116.35116.96116.96116.96116.24,080
September 11, 2025116.95116.8116.8116.95116.8243
September 10, 2025117116.52116.52117.87116.521,108
September 09, 2025115.56116.53116.53116.74115.561,400
September 08, 2025117.03115.26115.26117.04115.263,416
September 05, 2025117.38117.93117.93117.93117.35742
September 04, 2025117.76117.76117.76117.76117.76605
September 03, 2025117.3117.3117.3117.3117.30
September 02, 2025117.02117.3117.3117.51117.02809
August 29, 2025117.52117.02117.02117.52117.021,147
August 28, 2025118.25117.5117.5118.25117.51,700
August 27, 2025118117.56117.56118117.56303
August 26, 2025117.51117.5117.5117.69117.512,800
August 25, 2025118.27117.51117.51118.27117.51843
August 22, 2025116.99117.55117.55117.55116.972,939
August 21, 2025117.06116.98116.98117.06116.98433
August 20, 2025117.75117.05117.05117.75117.054,500
August 19, 2025117.75117.76117.76117.98117.55845
August 18, 2025117.74117.6117.6117.75117.033,760
August 15, 2025117.77117.75117.75118.3117.752,100
August 14, 2025118.48117.75117.75118.5117.752,616
August 13, 2025118117.75117.75118117.751,311
August 12, 2025117.32118.49118.49118.49117.32400
August 11, 2025117.84117.84117.84117.84117.840
August 08, 2025118117.84117.84118117.843,623
August 07, 20251181181181181181,100
August 06, 2025118.77118.11118.11118.77118.11300
August 05, 2025118.85118118118.85118400
August 01, 2025118118.85118.85118.851181,036
July 31, 2025118.11118.21118.21118.751181,042
July 30, 2025118.75118118118.951181,000
July 29, 2025118.7117.82117.82118.84117.82929
July 28, 2025118.77118.5118.5118.77117.3700
July 25, 2025117.1118118118.01117.1714
July 24, 2025117.11117.11117.11117.11117.11488
July 23, 2025117.1117.1117.1117.22117.11,245
July 22, 2025115.56115.87115.87116.5115.454,800
July 21, 2025116.74116.5116.5116.74115.815,600
July 18, 2025119.23119.23119.23119.23119.23129
July 17, 2025119.7119119119.7118.01900
July 16, 2025119.7119.7119.7119.7119.70
July 15, 2025121119.7119.7121119.7700
July 14, 2025121.27121.63121.63121.63121.27807
July 11, 2025120.1118.46118.46120.12118.46900
July 10, 2025118.73118.45118.45120118.453,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved