Morguard Corporation (MRC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Morguard Corporation (MRC.TO) 10 years ago, it would be worth $667.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.05, while $1000 invested 1 year ago would be worth $980.92. This corresponds to total returns of -33.23%, -12.3%, -1.91%, respectively, with annualized returns of -3.96%, -2.59%, -1.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 114.05 | 114.13 | 114.13 | 115 | 114.01 | 1,312 |
| September 10, 2026 | 114 | 115 | 115 | 115 | 114 | 1,827 |
| September 09, 2026 | 114.07 | 114 | 114 | 114.11 | 114 | 6,001 |
| September 08, 2026 | 114.26 | 114.48 | 114.48 | 114.48 | 114.1 | 4,843 |
| September 04, 2026 | 114.7 | 114.55 | 114.55 | 114.91 | 114.55 | 990 |
| September 03, 2026 | 114.57 | 114.57 | 114.57 | 115 | 114.57 | 386 |
| September 02, 2026 | 114.5 | 114.25 | 114.25 | 114.83 | 114.25 | 3,869 |
| September 01, 2026 | 114.26 | 114.46 | 114.46 | 114.46 | 114.26 | 4,426 |
| August 31, 2026 | 114.34 | 114.3 | 114.3 | 114.58 | 114 | 102,339 |
| August 28, 2026 | 114.25 | 114.4 | 114.4 | 115.19 | 114.25 | 2,137 |
| August 27, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 100 |
| August 26, 2026 | 114.75 | 114.75 | 114.75 | 115.24 | 114.75 | 8,278 |
| August 25, 2026 | 114.85 | 114.8 | 114.8 | 114.85 | 114.8 | 1,399 |
| August 24, 2026 | 115.25 | 114.75 | 114.75 | 115.4 | 114.75 | 7,795 |
| August 21, 2026 | 115.51 | 115.01 | 115.01 | 116 | 115.01 | 2,183 |
| August 20, 2026 | 117.71 | 115.45 | 115.45 | 118 | 115 | 4,236 |
| August 19, 2026 | 116.64 | 115 | 115 | 116.64 | 114.75 | 8,661 |
| August 18, 2026 | 115.19 | 114.75 | 114.75 | 116.13 | 114.75 | 4,877 |
| August 17, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 534 |
| August 14, 2026 | 114.87 | 114.79 | 114.79 | 116.61 | 114.78 | 669 |
| August 13, 2026 | 115.11 | 115.35 | 115.35 | 115.82 | 115.11 | 2,673 |
| August 12, 2026 | 115.32 | 114.89 | 114.89 | 115.53 | 114.68 | 3,261 |
| August 11, 2026 | 114.8 | 114.74 | 114.74 | 114.8 | 114.71 | 1,191 |
| August 10, 2026 | 115 | 114 | 114 | 115 | 114 | 2,155 |
| August 07, 2026 | 115.1 | 114.08 | 114.08 | 115.7 | 114.08 | 2,324 |
| August 06, 2026 | 113.1 | 114.31 | 114.31 | 115.86 | 113 | 11,505 |
| August 05, 2026 | 114.01 | 113.1 | 113.1 | 114.01 | 113.1 | 864 |
| August 04, 2026 | 113.95 | 114 | 114 | 114.01 | 113.95 | 1,544 |
| July 31, 2026 | 115.1 | 112 | 112 | 115.1 | 112 | 1,478 |
| July 30, 2026 | 116.25 | 114.89 | 114.89 | 116.85 | 114.89 | 2,349 |
| July 29, 2026 | 116.55 | 115.94 | 115.94 | 116.55 | 115.5 | 2,445 |
| July 28, 2026 | 117 | 116.5 | 116.5 | 117.94 | 115.88 | 4,640 |
| July 27, 2026 | 118.51 | 117.9 | 117.9 | 119 | 117.9 | 1,078 |
| July 23, 2026 | 117 | 116.36 | 116.36 | 117.02 | 116.2 | 7,046 |
| July 22, 2026 | 117.07 | 118 | 118 | 118.44 | 117.07 | 3,836 |
| July 21, 2026 | 117.28 | 117.1 | 117.1 | 118 | 117.02 | 1,019 |
| July 20, 2026 | 120 | 117.25 | 117.25 | 120 | 117.11 | 5,363 |
| July 17, 2026 | 118.15 | 118 | 118 | 118.15 | 118 | 1,244 |
| July 16, 2026 | 118.1 | 118.94 | 118.94 | 119 | 117.5 | 4,033 |
| July 15, 2026 | 120.21 | 119.95 | 119.95 | 120.21 | 119.95 | 2,612 |
| July 14, 2026 | 120.81 | 120.1 | 120.1 | 121.35 | 120.1 | 3,701 |
| July 13, 2026 | 120.67 | 121.35 | 121.35 | 121.63 | 120.67 | 2,061 |
| July 10, 2026 | 120.84 | 121 | 121 | 121 | 120.8 | 1,095 |
| July 09, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 191 |
| July 08, 2026 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
| July 07, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 10 |
| July 06, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 101 |
| July 03, 2026 | 122 | 121.1 | 121.1 | 122 | 121.1 | 1,050 |
| July 02, 2026 | 122.07 | 122 | 122 | 123.8 | 122 | 567 |
| June 30, 2026 | 122 | 124.43 | 124.43 | 124.43 | 122 | 586 |
| June 29, 2026 | 121.99 | 122 | 122 | 122 | 121.99 | 464 |
| June 26, 2026 | 121.91 | 122 | 122 | 122 | 121.9 | 615 |
| June 25, 2026 | 121.12 | 121.11 | 121.11 | 121.12 | 121.11 | 388 |
| June 24, 2026 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | 4 |
| June 23, 2026 | 122.1 | 121.09 | 121.09 | 122.1 | 121.08 | 2,558 |
| June 22, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 166 |
| June 19, 2026 | 125.81 | 124.95 | 124.95 | 125.81 | 124.95 | 292 |
| June 18, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 276 |
| June 17, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 103 |
| June 16, 2026 | 123.99 | 125.85 | 125.85 | 125.85 | 123.99 | 502 |