Morguard Corporation (MRC.TO) TSX

Currency In CAD

AD

MRC.TO Historical Return

If you invested $1000 in Morguard Corporation (MRC.TO) 10 years ago, it would be worth $775.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.79, while $1000 invested 1 year ago would be worth $997.27. This corresponds to total returns of -22.5%, -15.62%, -0.27%, respectively, with annualized returns of -2.52%, -3.34%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026120.84121121121120.81,095
July 09, 2026123.58123.58123.58123.58123.58191
July 08, 2026123.78123.78123.78123.78123.780
July 07, 2026123.58123.58123.58123.58123.5810
July 06, 2026123.58123.58123.58123.58123.58101
July 03, 2026122121.1121.1122121.11,050
July 02, 2026122.07122122123.8122567
June 30, 2026122124.43124.43124.43122586
June 29, 2026121.99122122122121.99464
June 26, 2026121.91122122122121.9615
June 25, 2026121.12121.11121.11121.12121.11388
June 24, 2026121.09121.09121.09121.09121.094
June 23, 2026122.1121.09121.09122.1121.082,558
June 22, 2026121.59121.59121.59121.59121.59166
June 19, 2026125.81124.95124.95125.81124.95292
June 18, 2026122.48122.48122.48122.48122.48276
June 17, 2026125.85125.85125.85125.85125.85103
June 16, 2026123.99125.85125.85125.85123.99502
June 15, 2026122122122122122117
June 12, 2026121.851211211221211,639
June 11, 202612112112112112160
June 10, 2026121.02121121121.02121585
June 09, 2026121.01121.01121.01121.01121.0134
June 08, 2026121.95121.01121.01122121.011,315
June 05, 2026122122122122121.751,006
June 04, 2026122122122122122211
June 03, 2026120.86121.53121.53122120.495,511
June 02, 2026119118.43118.43119118.43760
June 01, 2026118.28121121121.5118.022,825
May 29, 2026119.78118.02118.02120118.024,411
May 28, 2026120.8119.8119.8120.891181,933
May 27, 2026120.01121.37121.37121.371201,036
May 26, 2026121.5121121121.5121293
May 22, 2026120.54120.41120.41120.54120.41210
May 21, 2026121.72121121122.16121921
May 20, 2026123121.41121.41124121.413,255
May 19, 2026121.63123123123121.631,863
May 15, 2026122.5125.29125.29125.78122.252,133
May 14, 2026122.15122.92122.92123.33122.152,367
May 13, 2026125.16121.75121.75125.16121.751,824
May 12, 2026125.37124.83124.83125.37124.831,704
May 11, 2026124.88124.84124.84127.4122.361,914
May 08, 2026121122.99122.99124.95120.313,980
May 07, 2026120.93120.26120.26120.93120.26325
May 06, 2026120.15118.13118.13120.15118.02826
May 05, 2026120.15120.15120.15120.15120.151
May 04, 2026120120.15120.15120.681201,211
May 01, 2026120.5120.5120.5120.5120.572
April 30, 2026117.52120.5120.5120.59117.525,229
April 29, 2026120.94118.8118.8120.94118599
April 28, 2026118119.5119.5119.5118933
April 27, 2026120.88117.82117.82120.88117.82940
April 24, 2026120.66120.88120.88120.88120.66541
April 23, 2026116.39116.39116.39116.39116.39101
April 21, 2026120.02120.46120.46120.46119.52,526
April 20, 2026120.5120.06120.06120.5120.06219
April 17, 2026118.45121.48121.48121.48118.4510,552
April 16, 2026117.92117.66117.66117.92117.66825
April 15, 2026116.21118.1118.1118.1116.213,570
April 14, 2026116.31116.21116.21116.31115.583,939
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved