Morguard Corporation (MRC.TO) TSX

Currency In CAD

AD

MRC.TO Historical Return

If you invested $1000 in Morguard Corporation (MRC.TO) 10 years ago, it would be worth $638.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.27, while $1000 invested 1 year ago would be worth $983.5. This corresponds to total returns of -36.12%, -12.47%, -1.65%, respectively, with annualized returns of -4.38%, -2.63%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026115.51115.01115.01116115.012,183
August 20, 2026117.71115.45115.451181154,236
August 19, 2026116.64115115116.64114.758,661
August 18, 2026115.19114.75114.75116.13114.754,877
August 17, 2026115.46115.46115.46115.46115.46534
August 14, 2026114.87114.79114.79116.61114.78669
August 13, 2026115.11115.35115.35115.82115.112,673
August 12, 2026115.32114.89114.89115.53114.683,261
August 11, 2026114.8114.74114.74114.8114.711,191
August 10, 20261151141141151142,155
August 07, 2026115.1114.08114.08115.7114.082,324
August 06, 2026113.1114.31114.31115.8611311,505
August 05, 2026114.01113.1113.1114.01113.1864
August 04, 2026113.95114114114.01113.951,544
July 31, 2026115.1112112115.11121,478
July 30, 2026116.25114.89114.89116.85114.892,349
July 29, 2026116.55115.94115.94116.55115.52,445
July 28, 2026117116.5116.5117.94115.884,640
July 27, 2026118.51117.9117.9119117.91,078
July 23, 2026117116.36116.36117.02116.27,046
July 22, 2026117.07118118118.44117.073,836
July 21, 2026117.28117.1117.1118117.021,019
July 20, 2026120117.25117.25120117.115,363
July 17, 2026118.15118118118.151181,244
July 16, 2026118.1118.94118.94119117.54,033
July 15, 2026120.21119.95119.95120.21119.952,612
July 14, 2026120.81120.1120.1121.35120.13,701
July 13, 2026120.67121.35121.35121.63120.672,061
July 10, 2026120.84121121121120.81,095
July 09, 2026123.58123.58123.58123.58123.58191
July 08, 2026123.78123.78123.78123.78123.780
July 07, 2026123.58123.58123.58123.58123.5810
July 06, 2026123.58123.58123.58123.58123.58101
July 03, 2026122121.1121.1122121.11,050
July 02, 2026122.07122122123.8122567
June 30, 2026122124.43124.43124.43122586
June 29, 2026121.99122122122121.99464
June 26, 2026121.91122122122121.9615
June 25, 2026121.12121.11121.11121.12121.11388
June 24, 2026121.09121.09121.09121.09121.094
June 23, 2026122.1121.09121.09122.1121.082,558
June 22, 2026121.59121.59121.59121.59121.59166
June 19, 2026125.81124.95124.95125.81124.95292
June 18, 2026122.48122.48122.48122.48122.48276
June 17, 2026125.85125.85125.85125.85125.85103
June 16, 2026123.99125.85125.85125.85123.99502
June 15, 2026122122122122122117
June 12, 2026121.851211211221211,639
June 11, 202612112112112112160
June 10, 2026121.02121121121.02121585
June 09, 2026121.01121.01121.01121.01121.0134
June 08, 2026121.95121.01121.01122121.011,315
June 05, 2026122122122122121.751,006
June 04, 2026122122122122122211
June 03, 2026120.86121.53121.53122120.495,511
June 02, 2026119118.43118.43119118.43760
June 01, 2026118.28121121121.5118.022,825
May 29, 2026119.78118.02118.02120118.024,411
May 28, 2026120.8119.8119.8120.891181,933
May 27, 2026120.01121.37121.37121.371201,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved