111.55
-4.77(-4.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 114.5 | 111.55 | 111.55 | 114.56 | 111.55 | 2,383 |
| November 19, 2025 | 116 | 116.32 | 116.32 | 116.32 | 115.15 | 1,800 |
| November 18, 2025 | 115.22 | 115.2 | 115.2 | 115.53 | 115.2 | 1,321 |
| November 17, 2025 | 115.18 | 115.3 | 115.3 | 115.75 | 115.18 | 1,100 |
| November 14, 2025 | 118 | 115.18 | 115.18 | 118 | 115.18 | 3,500 |
| November 13, 2025 | 118.25 | 118.1 | 118.1 | 118.25 | 118 | 2,600 |
| November 12, 2025 | 118.93 | 118.25 | 118.25 | 118.93 | 118 | 3,317 |
| November 11, 2025 | 117.49 | 117.54 | 117.54 | 118.72 | 117.49 | 2,811 |
| November 10, 2025 | 116.51 | 117 | 117 | 117 | 116.5 | 900 |
| November 07, 2025 | 0.01 | 116 | 116 | 116 | 0.01 | 200 |
| November 06, 2025 | 116 | 116.01 | 116.01 | 116.01 | 116 | 439 |
| November 05, 2025 | 114 | 116.75 | 116.75 | 116.78 | 114 | 700 |
| November 04, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 236 |
| November 03, 2025 | 115.98 | 115.01 | 115.01 | 116 | 115.01 | 2,443 |
| October 31, 2025 | 115.81 | 116.33 | 116.33 | 116.33 | 115.81 | 3,147 |
| October 30, 2025 | 115.01 | 115 | 115 | 115.01 | 115 | 589 |
| October 29, 2025 | 115 | 115 | 115 | 115 | 115 | 200 |
| October 28, 2025 | 113.67 | 114.2 | 114.2 | 114.4 | 113.67 | 1,308 |
| October 27, 2025 | 114.06 | 114 | 114 | 114.06 | 114 | 602 |
| October 24, 2025 | 114.36 | 114.01 | 114.01 | 114.36 | 114.01 | 208 |
| October 23, 2025 | 112.77 | 114.4 | 114.4 | 114.4 | 112.77 | 726 |
| October 22, 2025 | 114.5 | 112.7 | 112.7 | 114.58 | 112.7 | 3,602 |
| October 21, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 113.99 | 3,073 |
| October 20, 2025 | 116.59 | 115.13 | 115.13 | 116.59 | 115.13 | 733 |
| October 17, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 200 |
| October 16, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 105 |
| October 15, 2025 | 115.75 | 115.11 | 115.11 | 115.75 | 115.11 | 600 |
| October 14, 2025 | 115.03 | 115.72 | 115.72 | 116.6 | 115.03 | 806 |
| October 10, 2025 | 115.15 | 115.38 | 115.38 | 115.5 | 115.02 | 1,602 |
| October 09, 2025 | 116 | 115.13 | 115.13 | 116 | 115.13 | 300 |
| October 08, 2025 | 115.63 | 116.29 | 116.29 | 116.29 | 115.61 | 548 |
| October 07, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 200 |
| October 06, 2025 | 115.2 | 116.11 | 116.11 | 116.11 | 115.2 | 1,707 |
| October 03, 2025 | 115.05 | 115.2 | 115.2 | 115.25 | 115 | 4,015 |
| October 02, 2025 | 115.03 | 115 | 115 | 115.03 | 115 | 2,100 |
| October 01, 2025 | 115.24 | 115.03 | 115.03 | 115.24 | 115.03 | 700 |
| September 30, 2025 | 116.02 | 115.33 | 115.33 | 116.02 | 115 | 707 |
| September 29, 2025 | 115.07 | 115.39 | 115.39 | 115.39 | 115 | 1,600 |
| September 26, 2025 | 115.5 | 115.22 | 115.22 | 115.5 | 115.22 | 300 |
| September 25, 2025 | 115.3 | 115 | 115 | 115.49 | 115 | 1,800 |
| September 24, 2025 | 115.43 | 115.75 | 115.75 | 116.2 | 115.3 | 3,389 |
| September 23, 2025 | 115.77 | 115.76 | 115.76 | 115.99 | 115.59 | 600 |
| September 22, 2025 | 116.75 | 115 | 115 | 116.75 | 115 | 1,832 |
| September 19, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 876 |
| September 18, 2025 | 117 | 116.75 | 116.75 | 117.5 | 116.75 | 1,106 |
| September 17, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 101 |
| September 16, 2025 | 117.05 | 117.3 | 117.3 | 117.3 | 117.02 | 601 |
| September 15, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 100 |
| September 12, 2025 | 116.35 | 116.96 | 116.96 | 116.96 | 116.2 | 4,080 |
| September 11, 2025 | 116.95 | 116.8 | 116.8 | 116.95 | 116.8 | 243 |
| September 10, 2025 | 117 | 116.52 | 116.52 | 117.87 | 116.52 | 1,108 |
| September 09, 2025 | 115.56 | 116.53 | 116.53 | 116.74 | 115.56 | 1,400 |
| September 08, 2025 | 117.03 | 115.26 | 115.26 | 117.04 | 115.26 | 3,416 |
| September 05, 2025 | 117.38 | 117.93 | 117.93 | 117.93 | 117.35 | 742 |
| September 04, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 605 |
| September 03, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| September 02, 2025 | 117.02 | 117.3 | 117.3 | 117.51 | 117.02 | 809 |
| August 29, 2025 | 117.52 | 117.02 | 117.02 | 117.52 | 117.02 | 1,147 |
| August 28, 2025 | 118.25 | 117.5 | 117.5 | 118.25 | 117.5 | 1,700 |
| August 27, 2025 | 118 | 117.56 | 117.56 | 118 | 117.56 | 303 |