Morguard Corporation (MRC.TO) TSX

Currency In CAD

AD

MRC.TO Historical Return

If you invested $1000 in Morguard Corporation (MRC.TO) 10 years ago, it would be worth $684.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.61, while $1000 invested 1 year ago would be worth $991.36. This corresponds to total returns of -31.5%, -11.54%, -0.86%, respectively, with annualized returns of -3.71%, -2.42%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026114113.61113.61114113.55,465
September 30, 2026115.99114.24114.24116.11114.21,701
September 29, 2026114.25114114114.261147,607
September 28, 2026114.26114.25114.25114.5114.251,745
September 25, 2026114.25114.25114.25115114.254,951
September 24, 2026114.5114.25114.25114.5114.251,801
September 23, 2026114.28114.25114.25114.5114.252,850
September 22, 2026115.07114.73114.73115.07114.731,302
September 21, 2026119.99114.85114.85119.99114.850
September 18, 2026115.05116.6116.6116.6114.74844
September 17, 2026116.5115.52115.52116.5115.171,452
September 16, 2026114.58115.35115.35115.35114.58434
September 15, 2026115.81114.37114.37115.99114.37404
September 11, 2026114.05114.13114.13115114.011,312
September 10, 20261141151151151141,827
September 09, 2026114.07114114114.111146,001
September 08, 2026114.26114.48114.48114.48114.14,843
September 04, 2026114.7114.55114.55114.91114.55990
September 03, 2026114.57114.57114.57115114.57386
September 02, 2026114.5114.25114.25114.83114.253,869
September 01, 2026114.26114.46114.46114.46114.264,426
August 31, 2026114.34114.3114.3114.58114102,339
August 28, 2026114.25114.4114.4115.19114.252,137
August 27, 2026114.24114.24114.24114.24114.24100
August 26, 2026114.75114.75114.75115.24114.758,278
August 25, 2026114.85114.8114.8114.85114.81,399
August 24, 2026115.25114.75114.75115.4114.757,795
August 21, 2026115.51115.01115.01116115.012,183
August 20, 2026117.71115.45115.451181154,236
August 19, 2026116.64115115116.64114.758,661
August 18, 2026115.19114.75114.75116.13114.754,877
August 17, 2026115.46115.46115.46115.46115.46534
August 14, 2026114.87114.79114.79116.61114.78669
August 13, 2026115.11115.35115.35115.82115.112,673
August 12, 2026115.32114.89114.89115.53114.683,261
August 11, 2026114.8114.74114.74114.8114.711,191
August 10, 20261151141141151142,155
August 07, 2026115.1114.08114.08115.7114.082,324
August 06, 2026113.1114.31114.31115.8611311,505
August 05, 2026114.01113.1113.1114.01113.1864
August 04, 2026113.95114114114.01113.951,544
July 31, 2026115.1112112115.11121,478
July 30, 2026116.25114.89114.89116.85114.892,349
July 29, 2026116.55115.94115.94116.55115.52,445
July 28, 2026117116.5116.5117.94115.884,640
July 27, 2026118.51117.9117.9119117.91,078
July 23, 2026117116.36116.36117.02116.27,046
July 22, 2026117.07118118118.44117.073,836
July 21, 2026117.28117.1117.1118117.021,019
July 20, 2026120117.25117.25120117.115,363
July 17, 2026118.15118118118.151181,244
July 16, 2026118.1118.94118.94119117.54,033
July 15, 2026120.21119.95119.95120.21119.952,612
July 14, 2026120.81120.1120.1121.35120.13,701
July 13, 2026120.67121.35121.35121.63120.672,061
July 10, 2026120.84121121121120.81,095
July 09, 2026123.58123.58123.58123.58123.58191
July 08, 2026123.78123.78123.78123.78123.780
July 07, 2026123.58123.58123.58123.58123.5810
July 06, 2026123.58123.58123.58123.58123.58101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved