Morguard Corporation (MRC.TO) TSX

114.87

+0.81(+0.71%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026115114.87114.871151142,027
February 19, 2026115114.06114.06115114.061,603
February 18, 2026114.4114.89114.89115.69114.43,700
February 17, 2026115.66114.39114.39115.66114.06600
February 13, 2026115114.06114.06115114.062,302
February 12, 2026115.01114.3114.3115.01114.23502
February 11, 2026116115.37115.37116115.373,700
February 10, 2026115.99115.85115.85116115.851,436
February 09, 2026116.01115.99115.99116.5115.564,200
February 06, 2026116.1116.01116.01116.61169,067
February 05, 2026116.4116.25116.25116.4116.25512
February 04, 2026118.02117.25117.25118.02117.23,200
February 03, 2026119.59118.1118.1119.591182,543
February 02, 2026119.5119.5119.5119.5119.5102
January 30, 2026118.32118118118.321182,204
January 29, 2026118.4118.78118.78119.93118.4600
January 28, 2026119119119119119400
January 27, 2026118.21118.51118.51118.511182,700
January 26, 2026120.1120.5120.51211201,948
January 23, 2026119.01120120120119.011,100
January 22, 2026118.02118.55118.55119.53118.021,300
January 21, 2026119.49118.12118.12119.53118.126,811
January 20, 2026119.98118.01118.01119.981186,149
January 19, 2026118.51119.5119.5119.5118.51400
January 16, 2026118.99119119119.021183,900
January 15, 2026118.1118.11118.11118.11118.1205
January 14, 2026119118.15118.15119118.15926
January 13, 2026118.99118.99118.99118.99118.99200
January 12, 2026117.26119.47119.47119.47117.247,529
January 09, 2026117.96117.96117.96117.96117.9611,664
January 08, 2026116.51117.96117.96117.99116.2511,800
January 07, 2026116.8116.51116.51117.15116.511,100
January 06, 2026116.5116.5116.5116.84116.54,289
January 05, 2026116116.25116.25116.51162,700
January 02, 2026116115.99115.99116115.4932
December 31, 2025114.91116116116114.91400
December 30, 2025115.39115115115.81152,443
December 29, 2025114.8114.8114.8114.8114.82
December 23, 2025114.8114.8114.8114.8114.84,093
December 22, 2025115114.8114.8115114.8510
December 19, 2025115.01114.89114.89115.4114.754,100
December 18, 2025115.05115115115.2115408
December 17, 2025115.25115115115.25115600
December 16, 2025116115.38115.38116.1115.381,928
December 15, 2025115.3115.51115.51116115.31,327
December 12, 2025114.61114.6114.6114.61114.6528
December 11, 2025115.02115115115.11115303
December 10, 2025115115115115114.95619
December 09, 2025114.5114.5114.5114.5114.5700
December 08, 2025114.55114.5114.5114.55114.5300
December 05, 2025115114.5114.5115114.5943
December 04, 2025116.26115115116.33115800
December 03, 2025116.48116.48116.48116.48116.48235
December 02, 2025115115115115.51114.752,308
December 01, 2025115114.5114.5115.31114.51,239
November 28, 2025115.03115115115.03115613
November 27, 20251151151151151150
November 26, 2025115115115115115315
November 25, 2025114.47114.46114.46114.47114.46316
November 24, 2025113.51114114114113.512,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved