MRC Global Inc. (MRC) NYSE

13.78

-0.06(-0.43%)

Updated at November 05, 2025 04:04PM

Currency In USD

MRC Historical Return

If you invested $1000 in MRC Global Inc. (MRC) 10 years ago, it would be worth $1,009.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.56, while $1000 invested 1 year ago would be worth $1,085.89. This corresponds to total returns of 0.95%, 23.26%, 8.59%, respectively, with annualized returns of 0.09%, 4.27%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202513.7813.7813.7813.7813.780
November 05, 202512.4613.7813.7814.6912.031.99M
November 04, 202513.713.8413.8413.913.631.05M
November 03, 202513.9713.9313.9314.0313.79633,200
October 31, 202513.9513.9513.9514.0913.81575,300
October 30, 202513.7914.0214.0214.2813.79461,300
October 29, 202513.9413.9513.9514.2913.83475,300
October 28, 202513.8113.9813.9814.0713.69408,718
October 27, 202514.313.9113.9114.5413.8443,500
October 24, 202514.5414.4714.4714.5514.35298,400
October 23, 202514.0614.414.414.4314355,300
October 22, 202513.96141414.0313.7367,928
October 21, 202513.5813.8913.8914.0613.52352,325
October 20, 202513.313.5613.5613.6613.31M
October 17, 202513.2613.3113.3113.4813.18708,700
October 16, 202513.213.3113.3113.413.14450,900
October 15, 202513.2713.2513.2513.3613.16585,100
October 14, 202513.0113.2213.2213.3413.01886,143
October 13, 202513.4413.2613.2613.513.22618,421
October 10, 202513.8613.2413.2413.9413.181.03M
October 09, 202514.7913.9713.9714.8613.95343,300
October 08, 202514.7614.8514.8514.9814.74268,944
October 07, 202515.0414.7114.7115.2614.47396,600
October 06, 202515.0115.0315.0315.3514.97567,407
October 03, 202514.514.9414.9415.0214.47692,300
October 02, 202514.214.4614.4614.5514.2583,100
October 01, 202514.3614.5214.5214.6714.31487,600
September 30, 202514.3214.4214.4214.4614.28399,300
September 29, 202514.6614.3814.3814.714.21548,200
September 26, 202514.5214.6214.6214.8614.52531,100
September 25, 202514.5314.5114.5114.6114.41528,600
September 24, 202514.6814.6314.631514.62961,400
September 23, 202514.5214.6214.6214.9414.52974,535
September 22, 202514.2314.5714.5714.6114.13899,600
September 19, 202514.6614.2514.2514.6614.23.1M
September 18, 202514.4314.6114.6114.8314.431.52M
September 17, 202514.5414.3614.3614.7614.261.66M
September 16, 202514.5314.5414.5414.6114.41.03M
September 15, 202514.4114.4814.4814.6614.33944,600
September 12, 202514.8914.4214.4214.8914.42421,237
September 11, 202514.5614.8414.8414.8714.49562,200
September 10, 202514.4814.5514.5514.7914.48296,300
September 09, 202514.7814.5114.5114.9114.49565,728
September 08, 202515.2414.8314.8315.2414.78406,809
September 05, 202515.0715.115.115.2614.87451,103
September 04, 202514.6915.1515.1515.1614.62468,900
September 03, 202514.7614.6714.6714.9514.61580,608
September 02, 202514.8214.8914.8915.0714.79543,500
August 29, 202515.3915.0815.0815.4314.99272,012
August 28, 202515.2115.3415.3415.415.05341,920
August 27, 202514.8915.1315.1315.1814.89370,819
August 26, 202514.7515.0715.0715.1614.66589,000
August 25, 202514.9714.7814.7815.0214.75403,821
August 22, 202514.314.9714.9715.0814.24713,808
August 21, 202513.8614.1814.1814.213.82615,407
August 20, 202514.0113.9313.9314.1113.84624,136
August 19, 202513.8413.9713.9714.0713.81489,900
August 18, 202513.7113.8213.8213.8813.68332,200
August 15, 202514.0413.7613.7614.0413.74349,000
August 14, 202513.9313.9913.9914.0113.64511,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved