6.55
+0.04(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.53 | 6.55 | 6.55 | 6.64 | 6.42 | 75,343 |
| January 12, 2026 | 6.46 | 6.51 | 6.51 | 6.58 | 6.41 | 87,300 |
| January 09, 2026 | 6.28 | 6.46 | 6.46 | 6.52 | 6.25 | 48,200 |
| January 08, 2026 | 6.19 | 6.28 | 6.28 | 6.4 | 6.19 | 39,977 |
| January 07, 2026 | 6.23 | 6.17 | 6.17 | 6.28 | 6.08 | 106,086 |
| January 06, 2026 | 6.44 | 6.31 | 6.31 | 6.47 | 6.25 | 95,456 |
| January 05, 2026 | 6.48 | 6.5 | 6.5 | 6.57 | 6.41 | 90,368 |
| January 02, 2026 | 6.37 | 6.51 | 6.51 | 6.57 | 6.37 | 107,400 |
| December 31, 2025 | 6.23 | 6.37 | 6.37 | 6.47 | 6.2 | 166,507 |
| December 30, 2025 | 6.12 | 6.27 | 6.27 | 6.28 | 6.12 | 149,900 |
| December 29, 2025 | 6.16 | 6.15 | 6.15 | 6.24 | 6.04 | 352,800 |
| December 26, 2025 | 6.22 | 6.2 | 6.2 | 6.24 | 6.02 | 223,001 |
| December 24, 2025 | 5.99 | 6.22 | 6.22 | 6.25 | 5.99 | 143,532 |
| December 23, 2025 | 6.32 | 6.19 | 6.19 | 6.35 | 6.12 | 174,908 |
| December 22, 2025 | 6.5 | 6.5 | 6.32 | 6.66 | 6.49 | 244,528 |
| December 19, 2025 | 6.55 | 6.52 | 6.34 | 6.66 | 6.49 | 128,633 |
| December 18, 2025 | 6.23 | 6.5 | 6.32 | 6.59 | 6.2 | 105,136 |
| December 17, 2025 | 6.32 | 6.32 | 6.14 | 6.44 | 6.3 | 155,545 |
| December 16, 2025 | 6.32 | 6.34 | 6.34 | 6.49 | 6.31 | 109,241 |
| December 15, 2025 | 6.64 | 6.47 | 6.47 | 6.64 | 6.35 | 103,800 |
| December 12, 2025 | 6.67 | 6.66 | 6.66 | 6.72 | 6.65 | 63,140 |
| December 11, 2025 | 6.68 | 6.69 | 6.69 | 6.79 | 6.68 | 54,020 |
| December 10, 2025 | 6.75 | 6.73 | 6.73 | 6.77 | 6.67 | 92,933 |
| December 09, 2025 | 6.66 | 6.74 | 6.74 | 6.8 | 6.66 | 146,200 |
| December 08, 2025 | 6.72 | 6.66 | 6.66 | 6.76 | 6.66 | 79,300 |
| December 05, 2025 | 6.58 | 6.69 | 6.69 | 6.7 | 6.55 | 100,927 |
| December 04, 2025 | 6.53 | 6.6 | 6.6 | 6.61 | 6.5 | 123,833 |
| December 03, 2025 | 6.46 | 6.52 | 6.52 | 6.53 | 6.42 | 80,468 |
| December 02, 2025 | 6.47 | 6.5 | 6.5 | 6.55 | 6.43 | 81,900 |
| December 01, 2025 | 6.45 | 6.43 | 6.43 | 6.46 | 6.25 | 75,100 |
| November 28, 2025 | 6.34 | 6.42 | 6.42 | 6.44 | 6.31 | 46,863 |
| November 26, 2025 | 6.34 | 6.35 | 6.35 | 6.4 | 6.25 | 80,935 |
| November 25, 2025 | 6.21 | 6.3 | 6.3 | 6.3 | 6.21 | 44,000 |
| November 24, 2025 | 6.11 | 6.25 | 6.25 | 6.29 | 6.11 | 31,723 |
| November 21, 2025 | 5.94 | 6.17 | 6.17 | 6.23 | 5.9 | 86,108 |
| November 20, 2025 | 6.12 | 5.9 | 5.9 | 6.15 | 5.86 | 316,739 |
| November 19, 2025 | 6.16 | 6.12 | 6.12 | 6.23 | 6.1 | 48,100 |
| November 18, 2025 | 6.16 | 6.16 | 6.16 | 6.34 | 6.14 | 99,370 |
| November 17, 2025 | 6.43 | 6.21 | 6.21 | 6.52 | 6.17 | 91,700 |
| November 14, 2025 | 6.46 | 6.46 | 6.46 | 6.87 | 6.3 | 304,200 |
| November 13, 2025 | 6.51 | 6.52 | 6.52 | 6.56 | 6.45 | 76,613 |
| November 12, 2025 | 6.5 | 6.53 | 6.53 | 6.54 | 6.4 | 81,102 |
| November 11, 2025 | 6.5 | 6.51 | 6.51 | 6.6 | 6.43 | 65,000 |
| November 10, 2025 | 6.53 | 6.44 | 6.44 | 6.6 | 6.37 | 112,900 |
| November 07, 2025 | 6.53 | 6.58 | 6.58 | 6.67 | 6.41 | 112,765 |
| November 06, 2025 | 6.9 | 6.6 | 6.6 | 6.91 | 6.6 | 60,341 |
| November 05, 2025 | 6.95 | 6.91 | 6.91 | 6.99 | 6.81 | 66,700 |
| November 04, 2025 | 7.04 | 7 | 7 | 7.04 | 6.86 | 47,138 |
| November 03, 2025 | 6.94 | 7 | 7 | 7.06 | 6.92 | 62,200 |
| October 31, 2025 | 7.02 | 6.98 | 6.98 | 7.07 | 6.95 | 76,500 |
| October 30, 2025 | 7.01 | 7.06 | 7.06 | 7.07 | 6.95 | 64,200 |
| October 29, 2025 | 6.87 | 7.02 | 7.02 | 7.06 | 6.87 | 115,912 |
| October 28, 2025 | 6.94 | 6.85 | 6.85 | 6.98 | 6.8 | 34,600 |
| October 27, 2025 | 6.92 | 6.9 | 6.9 | 6.97 | 6.85 | 48,800 |
| October 24, 2025 | 6.86 | 6.84 | 6.84 | 6.97 | 6.84 | 70,700 |
| October 23, 2025 | 6.81 | 6.9 | 6.9 | 6.95 | 6.81 | 50,511 |
| October 22, 2025 | 6.96 | 6.86 | 6.86 | 6.96 | 6.81 | 48,921 |
| October 21, 2025 | 6.85 | 6.95 | 6.95 | 7.03 | 6.81 | 36,849 |
| October 20, 2025 | 6.81 | 6.85 | 6.85 | 6.92 | 6.8 | 18,900 |
| October 17, 2025 | 6.97 | 6.78 | 6.78 | 7.04 | 6.78 | 96,011 |