7.02
+0.08(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 6.96 | 7.02 | 7.02 | 7.09 | 6.93 | 170,200 |
| September 29, 2025 | 7.06 | 6.94 | 6.94 | 7.08 | 6.91 | 136,314 |
| September 26, 2025 | 6.96 | 7 | 7 | 7.09 | 6.91 | 65,400 |
| September 25, 2025 | 7.02 | 6.99 | 6.99 | 7.09 | 6.89 | 65,912 |
| September 24, 2025 | 7.17 | 7.03 | 7.03 | 7.2 | 7.03 | 75,100 |
| September 23, 2025 | 7.2 | 7.19 | 7.19 | 7.25 | 7.01 | 90,700 |
| September 22, 2025 | 7.34 | 7.19 | 7.19 | 7.43 | 7.06 | 183,335 |
| September 19, 2025 | 7.65 | 7.69 | 7.69 | 7.76 | 7.6 | 297,300 |
| September 18, 2025 | 7.57 | 7.63 | 7.63 | 7.7 | 7.57 | 67,000 |
| September 17, 2025 | 7.58 | 7.56 | 7.56 | 7.65 | 7.52 | 77,317 |
| September 16, 2025 | 7.6 | 7.57 | 7.57 | 7.6 | 7.52 | 106,017 |
| September 15, 2025 | 7.64 | 7.57 | 7.57 | 7.65 | 7.41 | 216,800 |
| September 12, 2025 | 7.6 | 7.6 | 7.6 | 7.64 | 7.59 | 62,032 |
| September 11, 2025 | 7.53 | 7.6 | 7.6 | 7.66 | 7.5 | 57,820 |
| September 10, 2025 | 7.48 | 7.56 | 7.56 | 7.57 | 7.43 | 53,600 |
| September 09, 2025 | 7.5 | 7.46 | 7.46 | 7.56 | 7.45 | 77,245 |
| September 08, 2025 | 7.56 | 7.55 | 7.55 | 7.56 | 7.45 | 64,900 |
| September 05, 2025 | 7.52 | 7.56 | 7.56 | 7.6 | 7.42 | 65,120 |
| September 04, 2025 | 7.63 | 7.56 | 7.56 | 7.64 | 7.51 | 37,800 |
| September 03, 2025 | 7.49 | 7.58 | 7.58 | 7.62 | 7.45 | 104,600 |
| September 02, 2025 | 7.41 | 7.5 | 7.5 | 7.5 | 7.41 | 42,117 |
| August 29, 2025 | 7.41 | 7.47 | 7.47 | 7.49 | 7.39 | 45,800 |
| August 28, 2025 | 7.45 | 7.43 | 7.43 | 7.45 | 7.4 | 29,520 |
| August 27, 2025 | 7.36 | 7.4 | 7.4 | 7.42 | 7.33 | 75,628 |
| August 26, 2025 | 7.33 | 7.42 | 7.42 | 7.42 | 7.27 | 100,000 |
| August 25, 2025 | 7.23 | 7.3 | 7.3 | 7.33 | 7.1 | 81,500 |
| August 22, 2025 | 7.18 | 7.27 | 7.27 | 7.3 | 7.01 | 56,046 |
| August 21, 2025 | 7.06 | 7.16 | 7.16 | 7.16 | 7.01 | 77,333 |
| August 20, 2025 | 6.98 | 7.07 | 7.07 | 7.07 | 6.93 | 49,440 |
| August 19, 2025 | 6.9 | 6.99 | 6.99 | 7.01 | 6.9 | 60,600 |
| August 18, 2025 | 6.94 | 6.92 | 6.92 | 7.04 | 6.88 | 157,274 |
| August 15, 2025 | 6.95 | 6.96 | 6.96 | 7.03 | 6.86 | 122,700 |
| August 14, 2025 | 6.93 | 6.99 | 6.99 | 7 | 6.8 | 111,721 |
| August 13, 2025 | 6.85 | 6.93 | 6.93 | 7 | 6.8 | 142,000 |
| August 12, 2025 | 6.64 | 6.86 | 6.86 | 6.97 | 6.51 | 296,300 |
| August 11, 2025 | 6.86 | 6.8 | 6.8 | 6.93 | 6.77 | 338,400 |
| August 08, 2025 | 6.7 | 6.85 | 6.85 | 6.98 | 6.54 | 476,200 |
| August 07, 2025 | 6.15 | 6.24 | 6.24 | 6.25 | 6.14 | 148,300 |
| August 06, 2025 | 6.19 | 6.16 | 6.16 | 6.22 | 6.14 | 165,601 |
| August 05, 2025 | 6.2 | 6.21 | 6.21 | 6.25 | 6.17 | 54,300 |
| August 04, 2025 | 6.25 | 6.2 | 6.2 | 6.34 | 6.2 | 48,923 |
| August 01, 2025 | 6.3 | 6.3 | 6.3 | 6.32 | 6.22 | 50,237 |
| July 31, 2025 | 6.26 | 6.31 | 6.31 | 6.34 | 6.25 | 42,712 |
| July 30, 2025 | 6.24 | 6.27 | 6.27 | 6.3 | 6.2 | 86,728 |
| July 29, 2025 | 6.23 | 6.24 | 6.24 | 6.25 | 6.18 | 63,646 |
| July 28, 2025 | 6.19 | 6.23 | 6.23 | 6.25 | 6.18 | 72,802 |
| July 25, 2025 | 6.29 | 6.21 | 6.21 | 6.29 | 5.96 | 343,812 |
| July 24, 2025 | 6.26 | 6.25 | 6.25 | 6.38 | 6.25 | 101,100 |
| July 23, 2025 | 6.26 | 6.25 | 6.25 | 6.32 | 6.25 | 70,820 |
| July 22, 2025 | 6.24 | 6.29 | 6.29 | 6.33 | 6.23 | 50,500 |
| July 21, 2025 | 6.26 | 6.25 | 6.25 | 6.35 | 6.22 | 67,400 |
| July 18, 2025 | 6.4 | 6.28 | 6.28 | 6.4 | 6.28 | 62,460 |
| July 17, 2025 | 6.36 | 6.4 | 6.4 | 6.4 | 6.35 | 60,517 |
| July 16, 2025 | 6.4 | 6.37 | 6.37 | 6.4 | 6.32 | 43,800 |
| July 15, 2025 | 6.33 | 6.4 | 6.4 | 6.4 | 6.26 | 109,910 |
| July 14, 2025 | 6.42 | 6.33 | 6.33 | 6.42 | 6.33 | 36,741 |
| July 11, 2025 | 6.38 | 6.42 | 6.42 | 6.45 | 6.33 | 65,300 |
| July 10, 2025 | 6.39 | 6.44 | 6.44 | 6.45 | 6.33 | 70,337 |
| July 09, 2025 | 6.32 | 6.33 | 6.33 | 6.5 | 6.32 | 44,177 |
| July 08, 2025 | 6.4 | 6.32 | 6.32 | 6.49 | 6.32 | 34,736 |