6.44
-0.145(-2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 6.53 | 6.44 | 6.44 | 6.6 | 6.37 | 112,900 |
| November 07, 2025 | 6.53 | 6.58 | 6.58 | 6.67 | 6.41 | 112,765 |
| November 06, 2025 | 6.9 | 6.6 | 6.6 | 6.91 | 6.6 | 60,341 |
| November 05, 2025 | 6.95 | 6.91 | 6.91 | 6.99 | 6.81 | 66,700 |
| November 04, 2025 | 7.04 | 7 | 7 | 7.04 | 6.86 | 47,138 |
| November 03, 2025 | 6.94 | 7 | 7 | 7.06 | 6.92 | 62,200 |
| October 31, 2025 | 7.02 | 6.98 | 6.98 | 7.07 | 6.95 | 76,500 |
| October 30, 2025 | 7.01 | 7.06 | 7.06 | 7.07 | 6.95 | 64,200 |
| October 29, 2025 | 6.87 | 7.02 | 7.02 | 7.06 | 6.87 | 115,912 |
| October 28, 2025 | 6.94 | 6.85 | 6.85 | 6.98 | 6.8 | 34,600 |
| October 27, 2025 | 6.92 | 6.9 | 6.9 | 6.97 | 6.85 | 48,800 |
| October 24, 2025 | 6.86 | 6.84 | 6.84 | 6.97 | 6.84 | 70,700 |
| October 23, 2025 | 6.81 | 6.9 | 6.9 | 6.95 | 6.81 | 50,511 |
| October 22, 2025 | 6.96 | 6.86 | 6.86 | 6.96 | 6.81 | 48,921 |
| October 21, 2025 | 6.85 | 6.95 | 6.95 | 7.03 | 6.81 | 36,849 |
| October 20, 2025 | 6.81 | 6.85 | 6.85 | 6.92 | 6.8 | 18,900 |
| October 17, 2025 | 6.97 | 6.78 | 6.78 | 7.04 | 6.78 | 96,011 |
| October 16, 2025 | 6.99 | 7 | 7 | 7.06 | 6.95 | 72,147 |
| October 15, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 6.96 | 52,136 |
| October 14, 2025 | 6.99 | 7.06 | 7.06 | 7.1 | 6.9 | 56,805 |
| October 13, 2025 | 6.84 | 6.97 | 6.97 | 7 | 6.8 | 71,368 |
| October 10, 2025 | 7.01 | 6.79 | 6.79 | 7.09 | 6.78 | 120,372 |
| October 09, 2025 | 6.94 | 7 | 7 | 7.03 | 6.93 | 65,300 |
| October 08, 2025 | 6.99 | 7.02 | 7.02 | 7.03 | 6.95 | 48,600 |
| October 07, 2025 | 7.01 | 7 | 7 | 7.1 | 6.95 | 76,100 |
| October 06, 2025 | 7.03 | 7 | 7 | 7.08 | 6.96 | 56,100 |
| October 03, 2025 | 7.1 | 7.04 | 7.04 | 7.12 | 7 | 26,419 |
| October 02, 2025 | 7.02 | 7.06 | 7.06 | 7.13 | 7.02 | 40,200 |
| October 01, 2025 | 7.07 | 7.06 | 7.06 | 7.1 | 6.9 | 102,812 |
| September 30, 2025 | 6.96 | 7.02 | 7.02 | 7.09 | 6.93 | 170,200 |
| September 29, 2025 | 7.06 | 6.94 | 6.94 | 7.08 | 6.91 | 136,314 |
| September 26, 2025 | 6.96 | 7 | 7 | 7.09 | 6.91 | 65,400 |
| September 25, 2025 | 7.02 | 6.99 | 6.99 | 7.09 | 6.89 | 65,912 |
| September 24, 2025 | 7.17 | 7.03 | 7.03 | 7.2 | 7.03 | 75,100 |
| September 23, 2025 | 7.2 | 7.19 | 7.19 | 7.25 | 7.01 | 90,700 |
| September 22, 2025 | 7.34 | 7.19 | 7.19 | 7.43 | 7.06 | 183,335 |
| September 19, 2025 | 7.65 | 7.69 | 7.69 | 7.76 | 7.6 | 297,300 |
| September 18, 2025 | 7.57 | 7.63 | 7.63 | 7.7 | 7.57 | 67,000 |
| September 17, 2025 | 7.58 | 7.56 | 7.56 | 7.65 | 7.52 | 77,317 |
| September 16, 2025 | 7.6 | 7.57 | 7.57 | 7.6 | 7.52 | 106,017 |
| September 15, 2025 | 7.64 | 7.57 | 7.57 | 7.65 | 7.41 | 216,800 |
| September 12, 2025 | 7.6 | 7.6 | 7.6 | 7.64 | 7.59 | 62,032 |
| September 11, 2025 | 7.53 | 7.6 | 7.6 | 7.66 | 7.5 | 57,820 |
| September 10, 2025 | 7.48 | 7.56 | 7.56 | 7.57 | 7.43 | 53,600 |
| September 09, 2025 | 7.5 | 7.46 | 7.46 | 7.56 | 7.45 | 77,245 |
| September 08, 2025 | 7.56 | 7.55 | 7.55 | 7.56 | 7.45 | 64,900 |
| September 05, 2025 | 7.52 | 7.56 | 7.56 | 7.6 | 7.42 | 65,120 |
| September 04, 2025 | 7.63 | 7.56 | 7.56 | 7.64 | 7.51 | 37,800 |
| September 03, 2025 | 7.49 | 7.58 | 7.58 | 7.62 | 7.45 | 104,600 |
| September 02, 2025 | 7.41 | 7.5 | 7.5 | 7.5 | 7.41 | 42,117 |
| August 29, 2025 | 7.41 | 7.47 | 7.47 | 7.49 | 7.39 | 45,800 |
| August 28, 2025 | 7.45 | 7.43 | 7.43 | 7.45 | 7.4 | 29,520 |
| August 27, 2025 | 7.36 | 7.4 | 7.4 | 7.42 | 7.33 | 75,628 |
| August 26, 2025 | 7.33 | 7.42 | 7.42 | 7.42 | 7.27 | 100,000 |
| August 25, 2025 | 7.23 | 7.3 | 7.3 | 7.33 | 7.1 | 81,500 |
| August 22, 2025 | 7.18 | 7.27 | 7.27 | 7.3 | 7.01 | 56,046 |
| August 21, 2025 | 7.06 | 7.16 | 7.16 | 7.16 | 7.01 | 77,333 |
| August 20, 2025 | 6.98 | 7.07 | 7.07 | 7.07 | 6.93 | 49,440 |
| August 19, 2025 | 6.9 | 6.99 | 6.99 | 7.01 | 6.9 | 60,600 |
| August 18, 2025 | 6.94 | 6.92 | 6.92 | 7.04 | 6.88 | 157,274 |