The Merchants Trust Plc (MRCH.L) LSE

631.00

+1(+0.16%)

Updated at June 02 04:35PM

Currency In GBp

MRCH.L Historical Return

If you invested 1000 GBp in The Merchants Trust Plc (MRCH.L) 10 years ago, it would be worth 2,336.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,458.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.29 GBp. This corresponds to total returns of 133.67%, 45.86%, 15.33%, respectively, with annualized returns of 8.85%, 7.84%, 15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026633.2631631636629151,172
June 01, 2026633.13630630639628.5167,248
May 29, 2026636633633640633334,751
May 28, 2026631635635638628315,576
May 27, 2026633.5635635640633.5205,313
May 26, 2026633635635638628.2241,037
May 22, 2026626.8629629632625.35195,496
May 21, 2026618627627628618234,844
May 20, 2026613.66621621625611.32166,976
May 19, 2026614614614621612.03223,128
May 18, 2026604.98611611614602205,684
May 15, 2026618606606618604215,727
May 14, 2026609616616619606.25258,427
May 13, 2026606606606609.83601299,844
May 12, 2026603.15604604608596107,912
May 11, 2026608.48609609612.54606177,578
May 08, 2026604610610615603138,482
May 07, 2026614610610620610117,404
May 06, 2026610.5615615619608186,926
May 05, 2026611.1603603618598243,577
May 01, 2026612611611618603.97123,909
April 30, 2026596.27608608610595124,261
April 29, 2026606597597610597150,313
April 28, 2026609.98604604612603156,214
April 27, 2026608.53606606613606156,248
April 24, 2026611.27608608617606.04194,291
April 23, 2026616.4616616618612.75334,588
April 22, 2026620.97619619623617140,108
April 21, 2026622621621629617177,528
April 20, 2026622623623625617206,993
April 17, 2026620627627627618191,488
April 16, 2026619.8620620624.34616212,005
April 15, 2026627625625630623267,745
April 14, 2026612.06628628628612.06319,617
April 13, 2026611.46616616617610232,234
April 10, 2026615619619624612.79229,794
April 09, 2026618615615619612322,296
April 08, 2026616.94618618625613404,134
April 07, 2026596597597607595.3452,295
April 02, 2026594.5596596601588341,886
April 01, 2026600.15598598602595366,474
March 31, 2026577587587591577260,780
March 30, 2026577577577580575300,662
March 27, 2026586576576588575.5278,570
March 26, 2026585.49585.0558358958393,405
March 25, 2026587.98589589593585231,955
March 24, 2026578580580583.4573234,846
March 23, 2026567578578587559568,024
March 20, 2026590578578591576.14411,906
March 19, 2026595.42587587595.42582391,569
March 18, 2026608.15600600611598.3275,443
March 17, 2026602.5606606610600296,988
March 16, 2026604602602611600191,800
March 13, 2026600.55601601607598100,953
March 12, 2026603.36602602610601235,719
March 11, 2026609.01606606611604140,271
March 10, 2026613612612615606.76204,176
March 09, 2026605601601605590434,260
March 06, 2026622.06608608625607.18203,551
March 05, 2026623.71616616627.9616258,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved