The Merchants Trust Plc (MRCH.L) LSE

Currency In GBp

AD

MRCH.L Historical Return

If you invested 1000 GBp in The Merchants Trust Plc (MRCH.L) 10 years ago, it would be worth 2,381.03 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,482.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.41 GBp. This corresponds to total returns of 138.1%, 48.29%, 20.54%, respectively, with annualized returns of 9.06%, 8.19%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026689687687690680101,328
November 10, 2026687682682690.8681151,079
November 09, 2026678683683684673161,746
November 06, 2026679.95677677684668150,529
November 05, 2026692686686694682164,148
November 04, 2026671684684688671114,447
November 03, 2026672673673677670187,267
November 02, 2026673.11678678680666107,064
October 30, 2026672668668678667179,850
October 29, 2026670673673678668134,916
October 28, 202667567267267566848,065
October 27, 2026670.39673673675665221,619
October 26, 2026667673673674660.96160,143
October 23, 2026665663663667660167,985
October 22, 2026669663663672661141,953
October 21, 2026669669669672666161,765
October 20, 2026669669669673664203,154
October 19, 2026678672672681670155,610
October 16, 2026676.5680680684675116,786
October 15, 2026669.73677677681669196,909
October 14, 2026667.31670670673665124,877
October 13, 2026663665665672662136,272
October 12, 2026657.5660660662655181,048
October 09, 2026650656656659650119,082
October 08, 2026648.6648648650643149,792
October 07, 2026660657657662654160,345
October 06, 2026660.97660660663657193,170
October 05, 2026658657657659653213,161
October 02, 2026654654654660654204,051
October 01, 2026663657657666653227,271
September 30, 2026667.5670670674666187,664
September 29, 2026670.4667667672665167,054
September 28, 2026664668668673663115,350
September 25, 202667066366367066279,886
September 24, 2026668665665669661141,608
September 23, 2026674665665674662178,094
September 22, 2026671.05668668674667122,284
September 21, 2026665.7669669673665140,312
September 18, 2026674.2664664677663319,559
September 17, 2026662672672675662199,882
September 16, 2026659.16662662665658143,977
September 15, 2026658661661662650122,682
September 11, 2026656.18659659663653.06164,865
September 10, 2026663.2655655666653172,605
September 09, 2026668.6659659670659176,814
September 08, 2026676.6669669679668.89154,868
September 07, 2026676.2567567567967488,331
September 04, 2026679676676682674146,000
September 03, 2026679.03679679680672177,531
September 02, 2026681677677687674208,278
September 01, 2026681681681687677217,325
August 28, 2026687684684689681123,816
August 27, 2026683684684688680120,991
August 26, 2026684.15688688691683235,422
August 25, 2026686686686690683312,946
August 24, 2026678.5684684684677247,545
August 21, 2026677678678682674166,368
August 20, 2026674.17674674677671152,593
August 19, 2026675677677677668226,698
August 18, 2026674.95674674677670109,556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved