The Merchants Trust Plc (MRCH.L) LSE

556.00

+6(+1.09%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025547.7550550552545219,786
September 25, 2025546545545548544191,765
September 24, 2025543.32548548549540177,355
September 23, 2025542.56544544546541.8218,154
September 22, 2025544542542544536292,277
September 19, 2025541.2539539546537.05326,031
September 18, 2025541.2544544545540187,834
September 17, 2025541544544544539258,286
September 16, 2025544.9539539549539219,923
September 15, 2025544546546550543.4366,698
September 12, 2025545.72544544549544242,772
September 11, 2025545546546548.76543.05275,891
September 10, 2025544.83543543548543202,987
September 09, 2025546.33545545549544.65234,005
September 08, 2025544.75546546547.81543210,478
September 05, 2025542.65544544547540192,373
September 04, 2025541.5542542545539196,995
September 03, 2025541.96539539544537.04265,593
September 02, 2025554.7537537554.7536423,259
September 01, 2025553552552555.45549.95252,671
August 29, 2025560552552560552438,587
August 28, 2025557.4556556564555236,586
August 27, 2025562.77555555567555380,085
August 26, 2025561.3557557561.72555303,795
August 22, 2025559.75563563564559232,007
August 21, 2025561.5558558562556.5215,043
August 20, 2025554561561561553243,985
August 19, 2025552555555558552272,998
August 18, 2025549.78552552553548278,781
August 15, 2025551.95551551553547231,303
August 14, 2025548.8549549552545184,639
August 13, 2025549.05548548551546253,087
August 12, 2025549.28548548551544181,450
August 11, 2025549.54547547551545263,225
August 08, 2025545547547552543134,925
August 07, 2025550.81545545553544143,812
August 06, 2025548.44549.4549.4550.22544188,650
August 05, 2025550.48547547553546.26200,338
August 04, 2025545.78548548551543.9253,514
August 01, 2025547.67544544552541284,721
July 31, 2025552.17550550556549.62206,571
July 30, 2025554.2551551556551189,550
July 29, 2025557.63554554561554217,097
July 28, 2025560.72558558565556293,099
July 25, 2025562.32558558563555204,559
July 24, 2025559.21561561563558234,377
July 23, 2025560558558564557179,411
July 22, 2025558.6556556565554321,482
July 21, 2025560559559562558209,772
July 18, 2025561.75559.1559.1562558233,273
July 17, 2025557.36558558560553253,144
July 16, 2025559.75554554562553236,073
July 15, 2025563.35558558565558195,808
July 14, 2025564563563564558226,248
July 11, 2025562.12560560564.41558150,861
July 10, 2025560564564567560258,837
July 09, 2025567566566569566170,004
July 08, 2025565.7565565568563321,023
July 07, 2025565565565571563328,127
July 04, 2025569564564569564147,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved