The Merchants Trust Plc (MRCH.L) LSE

571.00

+9(+1.60%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025567.25562562570561217,928
November 06, 2025573566566573565104,882
November 05, 2025564.6567567570563226,283
November 04, 2025566.36565565568559.69292,235
November 03, 2025570.67566566575566302,029
October 31, 2025573.55571571576570260,883
October 30, 2025574.35573573574.35569262,338
October 29, 2025572.45575575577572.1310,669
October 28, 2025570.1572572573569451,681
October 27, 2025571570570573568504,342
October 24, 2025566570570570563322,937
October 23, 2025557.42565565566557340,084
October 22, 2025551557557560547.75205,582
October 21, 2025546548548551546263,682
October 20, 2025544.5548548549542.78513,145
October 17, 2025548544544548536.25429,999
October 16, 2025549.56549549554546328,440
October 15, 2025548.81550550553548264,389
October 14, 2025546.68548548549544257,421
October 13, 2025545.8548548551544408,036
October 10, 2025555.19545545559544305,235
October 09, 2025556.72556556560556433,841
October 08, 2025562.65563.3563.3566560439,575
October 07, 2025560.5560560564558.51168,161
October 06, 2025561.4561561563557.24231,982
October 03, 2025558.25559559564557317,920
October 02, 2025561.5557557564557327,755
October 01, 2025559.3561561561.83556384,277
September 30, 2025553.5560560560550332,297
September 29, 2025552556556556548405,712
September 26, 2025547.7550550552545219,786
September 25, 2025546545545548544191,765
September 24, 2025543.32548548549540177,355
September 23, 2025542.56544544546541.8218,154
September 22, 2025544542542544536292,277
September 19, 2025541.2539539546537.05326,031
September 18, 2025541.2544544545540187,834
September 17, 2025541544544544539258,286
September 16, 2025544.9539539549539219,923
September 15, 2025544546546550543.4366,698
September 12, 2025545.72544544549544242,772
September 11, 2025545546546548.76543.05275,891
September 10, 2025544.83543543548543202,987
September 09, 2025546.33545545549544.65234,005
September 08, 2025544.75546546547.81543210,478
September 05, 2025542.65544544547540192,373
September 04, 2025541.5542542545539196,995
September 03, 2025541.96539539544537.04265,593
September 02, 2025554.7537537554.7536423,259
September 01, 2025553552552555.45549.95252,671
August 29, 2025560552552560552438,587
August 28, 2025557.4556556564555236,586
August 27, 2025562.77555555567555380,085
August 26, 2025561.3557557561.72555303,795
August 22, 2025559.75563563564559232,007
August 21, 2025561.5558558562556.5215,043
August 20, 2025554561561561553243,985
August 19, 2025552555555558552272,998
August 18, 2025549.78552552553548278,781
August 15, 2025551.95551551553547231,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved