The Merchants Trust Plc (MRCH.L) LSE

Currency In GBp

AD

MRCH.L Historical Return

If you invested 1000 GBp in The Merchants Trust Plc (MRCH.L) 10 years ago, it would be worth 2,357.94 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,545.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,245.44 GBp. This corresponds to total returns of 135.79%, 54.54%, 24.54%, respectively, with annualized returns of 8.95%, 9.09%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026671666666673664.1188,683
July 30, 2026666.1667667673663183,527
July 29, 2026665.1666666671663202,963
July 28, 2026660.6663663665659116,322
July 27, 2026661.4659659665656161,995
July 24, 2026652.63653653655643261,489
July 23, 2026656.09649649661649119,905
July 22, 2026650658658661650369,207
July 21, 2026648.15652652653647128,226
July 20, 2026656651651657647114,190
July 17, 2026652654654659647276,155
July 16, 2026646.66655655655642127,904
July 15, 2026646.97648648649642131,500
July 14, 2026643.35646646647635145,909
July 13, 2026638641641645636142,928
July 10, 2026640640640640.3636123,149
July 09, 2026641638638642633126,090
July 08, 2026649642642649638201,632
July 07, 2026652649649654646208,322
July 06, 2026650647647653645172,036
July 03, 2026646.2649649651643124,299
July 02, 2026637647647648636123,593
July 01, 2026638.84639639639632186,714
June 30, 2026637.5636636643632215,249
June 29, 2026640636636642634167,912
June 26, 2026638639639644633160,291
June 25, 2026637640640646636148,524
June 24, 2026636.75640640640632256,098
June 23, 2026635633633635628159,339
June 22, 2026633.75636636639629248,993
June 19, 2026635.5631631638631338,763
June 18, 2026639.5638638641634199,258
June 17, 2026645641641648638.86252,181
June 16, 2026641642642647638199,723
June 15, 2026650639639655639231,273
June 12, 2026635.46643643643.8635.46154,035
June 11, 2026629632632637625194,468
June 10, 2026619628628628617237,673
June 09, 2026626.4618618629618226,972
June 08, 2026620625625629618225,234
June 05, 2026633626626637626181,392
June 04, 2026627.29628628632626242,424
June 03, 2026629629629634627239,794
June 02, 2026633.2631631636629151,172
June 01, 2026633.13630630639628.5167,248
May 29, 2026636633633640633334,751
May 28, 2026631635635638628315,576
May 27, 2026633.5635635640633.5205,313
May 26, 2026633635635638628.2241,037
May 22, 2026626.8629629632625.35195,496
May 21, 2026618627627628618234,844
May 20, 2026613.66621621625611.32166,976
May 19, 2026614614614621612.03223,128
May 18, 2026604.98611611614602205,684
May 15, 2026618606606618604215,727
May 14, 2026609616616619606.25258,427
May 13, 2026606606606609.83601299,844
May 12, 2026603.15604604608596107,912
May 11, 2026608.48609609612.54606177,578
May 08, 2026604610610615603138,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved