The Merchants Trust Plc (MRCH.L) LSE

631.00

+1(+0.16%)

Updated at June 02 04:35PM

Currency In GBp

MRCH.L Historical Return

If you invested 1000 GBp in The Merchants Trust Plc (MRCH.L) 10 years ago, it would be worth 2,343.98 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,450.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.26 GBp. This corresponds to total returns of 134.4%, 45.02%, 14.93%, respectively, with annualized returns of 8.89%, 7.71%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	633.13	630	630	639	628.5	167,248
May 29, 2026	636	633	633	640	633	334,751
May 28, 2026	631	635	635	638	628	315,576
May 27, 2026	633.5	635	635	640	633.5	205,313
May 26, 2026	633	635	635	638	628.2	241,037
May 22, 2026	626.8	629	629	632	625.35	195,496
May 21, 2026	618	627	627	628	618	234,844
May 20, 2026	613.66	621	621	625	611.32	166,976
May 19, 2026	614	614	614	621	612.03	223,128
May 18, 2026	604.98	611	611	614	602	205,684
May 15, 2026	618	606	606	618	604	215,727
May 14, 2026	609	616	616	619	606.25	258,427
May 13, 2026	606	606	606	609.83	601	299,844
May 12, 2026	603.15	604	604	608	596	107,912
May 11, 2026	608.48	609	609	612.54	606	177,578
May 08, 2026	604	610	610	615	603	138,482
May 07, 2026	614	610	610	620	610	117,404
May 06, 2026	610.5	615	615	619	608	186,926
May 05, 2026	611.1	603	603	618	598	243,577
May 01, 2026	612	611	611	618	603.97	123,909
April 30, 2026	596.27	608	608	610	595	124,261
April 29, 2026	606	597	597	610	597	150,313
April 28, 2026	609.98	604	604	612	603	156,214
April 27, 2026	608.53	606	606	613	606	156,248
April 24, 2026	611.27	608	608	617	606.04	194,291
April 23, 2026	616.4	616	616	618	612.75	334,588
April 22, 2026	620.97	619	619	623	617	140,108
April 21, 2026	622	621	621	629	617	177,528
April 20, 2026	622	623	623	625	617	206,993
April 17, 2026	620	627	627	627	618	191,488
April 16, 2026	619.8	620	620	624.34	616	212,005
April 15, 2026	627	625	625	630	623	267,745
April 14, 2026	612.06	628	628	628	612.06	319,617
April 13, 2026	611.46	616	616	617	610	232,234
April 10, 2026	615	619	619	624	612.79	229,794
April 09, 2026	618	615	615	619	612	322,296
April 08, 2026	616.94	618	618	625	613	404,134
April 07, 2026	596	597	597	607	595.3	452,295
April 02, 2026	594.5	596	596	601	588	341,886
April 01, 2026	600.15	598	598	602	595	366,474
March 31, 2026	577	587	587	591	577	260,780
March 30, 2026	577	577	577	580	575	300,662
March 27, 2026	586	576	576	588	575.5	278,570
March 26, 2026	585.49	585.05	583	589	583	93,405
March 25, 2026	587.98	589	589	593	585	231,955
March 24, 2026	578	580	580	583.4	573	234,846
March 23, 2026	567	578	578	587	559	568,024
March 20, 2026	590	578	578	591	576.14	411,906
March 19, 2026	595.42	587	587	595.42	582	391,569
March 18, 2026	608.15	600	600	611	598.3	275,443
March 17, 2026	602.5	606	606	610	600	296,988
March 16, 2026	604	602	602	611	600	191,800
March 13, 2026	600.55	601	601	607	598	100,953
March 12, 2026	603.36	602	602	610	601	235,719
March 11, 2026	609.01	606	606	611	604	140,271
March 10, 2026	613	612	612	615	606.76	204,176
March 09, 2026	605	601	601	605	590	434,260
March 06, 2026	622.06	608	608	625	607.18	203,551
March 05, 2026	623.71	616	616	627.9	616	258,271
March 04, 2026	619.75	624	624	626	614.2	445,902