The Merchants Trust Plc (MRCH.L) LSE

593.00

-2(-0.34%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025595593593599592.953,820
December 23, 2025598595595599594.65155,750
December 22, 2025593597597598592110,230
December 19, 2025595.6596596599594231,220
December 18, 2025597595595598.1593163,196
December 17, 2025593.25595595599593198,848
December 16, 2025591588588592586177,393
December 15, 2025581.96590590591581.6223,174
December 12, 2025584.6581581590581204,310
December 11, 2025579.07581581584577130,100
December 10, 2025577.67578578582577.6797,746
December 09, 2025578.62579579583577233,126
December 08, 2025585579579590578.51263,498
December 05, 2025585.45588588590584125,595
December 04, 2025582588588588580151,917
December 03, 2025582585585585580226,523
December 02, 2025582581581585581149,999
December 01, 2025581582582585581325,772
November 28, 2025580586586587580215,294
November 27, 2025578583583583573219,751
November 26, 2025570579579579566.63223,743
November 25, 2025562569569571562105,799
November 24, 2025564560560567560293,038
November 21, 2025556561561562555197,854
November 20, 2025563.6563563568561199,590
November 19, 2025564560560565559.88237,684
November 18, 2025565.41560560566559226,982
November 17, 2025569.96572572574567262,324
November 14, 2025571572572573563464,336
November 13, 2025577575575580575491,201
November 12, 2025578579579583576226,525
November 11, 2025575577577578572.24419,156
November 10, 2025568571571572565213,594
November 07, 2025567.25562562570561217,928
November 06, 2025573566566573565104,882
November 05, 2025564.6567567570563226,283
November 04, 2025566.36565565568559.69292,235
November 03, 2025570.67566566575566302,029
October 31, 2025573.55571571576570260,883
October 30, 2025574.35573573574.35569262,338
October 29, 2025572.45575575577572.1310,669
October 28, 2025570.1572572573569451,681
October 27, 2025571570570573568504,342
October 24, 2025566570570570563322,937
October 23, 2025557.42565565566557340,084
October 22, 2025551557557560547.75205,582
October 21, 2025546548548551546263,682
October 20, 2025544.5548548549542.78513,145
October 17, 2025548544544548536.25429,999
October 16, 2025549.56549549554546328,440
October 15, 2025548.81550550553548264,389
October 14, 2025546.68548548549544257,421
October 13, 2025545.8548548551544408,036
October 10, 2025555.19545545559544305,235
October 09, 2025556.72556556560556433,841
October 08, 2025562.65563.3563.3566560439,575
October 07, 2025560.5560560564558.51168,161
October 06, 2025561.4561561563557.24231,982
October 03, 2025558.25559559564557317,920
October 02, 2025561.5557557564557327,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved