Melcor Developments Ltd. (MRD.TO) TSX

14.98

+0.19(+1.28%)

Updated at October 03 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202514.814.9814.9814.9814.81,500
October 02, 202515.2114.7914.7915.2114.694,900
October 01, 202515.114.7114.7115.114.6712,471
September 30, 202515.3115.115.115.3115.0528,088
September 29, 202515.4915.315.315.515.297,500
September 26, 202515.5415.515.515.5415.472,510
September 25, 202515.115.2615.2615.5415.13,110
September 24, 202515.1815.3315.3315.3415.178,076
September 23, 202515.1315.1915.1915.1915.112,923
September 22, 202515.115.1115.1115.1214.866,900
September 19, 202515.3115.3115.3115.3115.311,800
September 18, 202515.2615.3115.3115.3115.26800
September 17, 202515.315.2515.2515.315.252,400
September 16, 202515.315.315.315.315.31,900
September 15, 202515.2115.2715.2715.2715.212,326
September 12, 202515.3615.2815.2815.3615.282,000
September 11, 202515.3515.3715.3715.3915.356,520
September 10, 202515.3715.3715.3715.3715.37800
September 09, 202515.3615.3715.3715.4515.332,500
September 08, 202515.2215.2515.2515.3715.226,608
September 05, 202515.2415.2415.2415.2415.241,500
September 04, 202515.2815.2415.2415.2915.244,900
September 03, 202515.0115.2515.2515.27153,700
September 02, 202515.215.115.115.2515.110,430
August 29, 202514.8215.1615.1615.1614.823,613
August 28, 202514.814.9514.9515.1914.84,000
August 27, 202515.0515.1915.1915.1915.052,300
August 26, 20251515.1815.1815.18152,200
August 25, 202515.09151515.1152,100
August 22, 202514.915.0915.0915.0914.93,960
August 21, 202514.8114.914.914.9414.784,200
August 20, 202514.8814.9414.9414.9414.883,700
August 19, 202514.9615.0715.0715.0714.96600
August 18, 202514.7114.7614.7614.8614.55,811
August 15, 202514.6814.6214.6214.9514.619,666
August 14, 202514.6414.5914.5914.6414.592,831
August 13, 202514.4214.4114.4114.6714.416,800
August 12, 202514.314.514.514.614.310,325
August 11, 202514.114.2914.2914.2914.12,700
August 08, 202514.0714.214.214.214.063,100
August 07, 202514.3814.0514.0514.3813.5613,448
August 06, 202514.3814.314.314.3814.213,500
August 05, 202514.314.3514.3514.3514.231,700
August 01, 202514.3314.314.314.3514.294,130
July 31, 202514.3914.3314.3314.414.256,600
July 30, 202514.3214.3814.3814.3814.323,144
July 29, 202514.3514.314.314.3714.166,000
July 28, 202514.2914.3414.3414.3514.293,600
July 25, 202514.2214.314.314.3214.226,900
July 24, 202514.2914.2114.2114.3314.212,800
July 23, 202514.1214.2414.2414.2414.123,800
July 22, 202514.0914.114.114.114.0712,692
July 21, 20251414.114.114.291414,500
July 18, 202514.0514.1414.1414.2114.053,500
July 17, 202514.3214.3214.3214.3214.213,300
July 16, 202514.2614.1314.1314.2814.134,500
July 15, 202514.1514.2514.2514.3514.157,617
July 14, 202514.1914.1514.1514.214.124,000
July 11, 202514.1714.214.214.214.156,566
July 10, 202513.6213.9513.9513.9513.622,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved