14.65
+0.05(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 14.65 | 14.65 | 14.65 | 14.71 | 14.6 | 2,800 |
| October 29, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.55 | 2,708 |
| October 28, 2025 | 14.75 | 14.6 | 14.6 | 14.77 | 14.48 | 8,400 |
| October 27, 2025 | 14.93 | 14.6 | 14.6 | 14.93 | 14.6 | 3,800 |
| October 24, 2025 | 14.9 | 14.6 | 14.6 | 14.93 | 14.6 | 6,300 |
| October 23, 2025 | 14.55 | 14.76 | 14.76 | 14.94 | 14.55 | 3,600 |
| October 22, 2025 | 14.65 | 14.52 | 14.52 | 14.65 | 14.5 | 5,911 |
| October 21, 2025 | 14.61 | 14.62 | 14.62 | 14.62 | 14.61 | 2,750 |
| October 20, 2025 | 14.72 | 14.75 | 14.75 | 14.75 | 14.72 | 2,600 |
| October 17, 2025 | 14.98 | 14.52 | 14.52 | 14.98 | 14.52 | 6,700 |
| October 16, 2025 | 14.44 | 14.78 | 14.78 | 14.87 | 14.44 | 2,700 |
| October 15, 2025 | 15.09 | 14.82 | 14.82 | 15.09 | 14.82 | 1,800 |
| October 14, 2025 | 14.22 | 15.1 | 15.1 | 15.13 | 14.22 | 11,586 |
| October 10, 2025 | 15.07 | 15.01 | 15.01 | 15.19 | 14.8 | 6,600 |
| October 09, 2025 | 14.89 | 15.07 | 15.07 | 15.07 | 14.89 | 4,000 |
| October 08, 2025 | 15 | 14.99 | 14.99 | 15 | 14.99 | 11,771 |
| October 07, 2025 | 15.01 | 14.98 | 14.98 | 15.01 | 14.89 | 2,936 |
| October 06, 2025 | 14.98 | 15 | 15 | 15 | 14.98 | 1,500 |
| October 03, 2025 | 14.8 | 14.98 | 14.98 | 14.98 | 14.8 | 1,500 |
| October 02, 2025 | 15.21 | 14.79 | 14.79 | 15.21 | 14.69 | 4,900 |
| October 01, 2025 | 15.1 | 14.71 | 14.71 | 15.1 | 14.67 | 12,471 |
| September 30, 2025 | 15.31 | 15.1 | 15.1 | 15.31 | 15.05 | 28,088 |
| September 29, 2025 | 15.49 | 15.3 | 15.3 | 15.5 | 15.29 | 7,500 |
| September 26, 2025 | 15.54 | 15.5 | 15.5 | 15.54 | 15.47 | 2,510 |
| September 25, 2025 | 15.1 | 15.26 | 15.26 | 15.54 | 15.1 | 3,110 |
| September 24, 2025 | 15.18 | 15.33 | 15.33 | 15.34 | 15.17 | 8,076 |
| September 23, 2025 | 15.13 | 15.19 | 15.19 | 15.19 | 15.11 | 2,923 |
| September 22, 2025 | 15.1 | 15.11 | 15.11 | 15.12 | 14.86 | 6,900 |
| September 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1,800 |
| September 18, 2025 | 15.26 | 15.31 | 15.31 | 15.31 | 15.26 | 800 |
| September 17, 2025 | 15.3 | 15.25 | 15.25 | 15.3 | 15.25 | 2,400 |
| September 16, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 1,900 |
| September 15, 2025 | 15.21 | 15.27 | 15.27 | 15.27 | 15.21 | 2,326 |
| September 12, 2025 | 15.36 | 15.28 | 15.28 | 15.36 | 15.28 | 2,000 |
| September 11, 2025 | 15.35 | 15.37 | 15.37 | 15.39 | 15.35 | 6,520 |
| September 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 800 |
| September 09, 2025 | 15.36 | 15.37 | 15.37 | 15.45 | 15.33 | 2,500 |
| September 08, 2025 | 15.22 | 15.25 | 15.25 | 15.37 | 15.22 | 6,608 |
| September 05, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1,500 |
| September 04, 2025 | 15.28 | 15.24 | 15.24 | 15.29 | 15.24 | 4,900 |
| September 03, 2025 | 15.01 | 15.25 | 15.25 | 15.27 | 15 | 3,700 |
| September 02, 2025 | 15.2 | 15.1 | 15.1 | 15.25 | 15.1 | 10,430 |
| August 29, 2025 | 14.82 | 15.16 | 15.16 | 15.16 | 14.82 | 3,613 |
| August 28, 2025 | 14.8 | 14.95 | 14.95 | 15.19 | 14.8 | 4,000 |
| August 27, 2025 | 15.05 | 15.19 | 15.19 | 15.19 | 15.05 | 2,300 |
| August 26, 2025 | 15 | 15.18 | 15.18 | 15.18 | 15 | 2,200 |
| August 25, 2025 | 15.09 | 15 | 15 | 15.1 | 15 | 2,100 |
| August 22, 2025 | 14.9 | 15.09 | 15.09 | 15.09 | 14.9 | 3,960 |
| August 21, 2025 | 14.81 | 14.9 | 14.9 | 14.94 | 14.78 | 4,200 |
| August 20, 2025 | 14.88 | 14.94 | 14.94 | 14.94 | 14.88 | 3,700 |
| August 19, 2025 | 14.96 | 15.07 | 15.07 | 15.07 | 14.96 | 600 |
| August 18, 2025 | 14.71 | 14.76 | 14.76 | 14.86 | 14.5 | 5,811 |
| August 15, 2025 | 14.68 | 14.62 | 14.62 | 14.95 | 14.61 | 9,666 |
| August 14, 2025 | 14.64 | 14.59 | 14.59 | 14.64 | 14.59 | 2,831 |
| August 13, 2025 | 14.42 | 14.41 | 14.41 | 14.67 | 14.41 | 6,800 |
| August 12, 2025 | 14.3 | 14.5 | 14.5 | 14.6 | 14.3 | 10,325 |
| August 11, 2025 | 14.1 | 14.29 | 14.29 | 14.29 | 14.1 | 2,700 |
| August 08, 2025 | 14.07 | 14.2 | 14.2 | 14.2 | 14.06 | 3,100 |
| August 07, 2025 | 14.38 | 14.05 | 14.05 | 14.38 | 13.56 | 13,448 |
| August 06, 2025 | 14.38 | 14.3 | 14.3 | 14.38 | 14.21 | 3,500 |