15.29
+0.13(+0.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 15.27 | 15.16 | 15.16 | 15.3 | 15.15 | 6,626 |
| December 29, 2025 | 15.11 | 15.18 | 15.18 | 15.28 | 15.1 | 12,121 |
| December 23, 2025 | 15.27 | 15.29 | 15.29 | 15.32 | 15.27 | 1,766 |
| December 22, 2025 | 15.25 | 15.2 | 15.2 | 15.38 | 15.1 | 14,700 |
| December 19, 2025 | 15.2 | 15.25 | 15.25 | 15.25 | 15.1 | 8,251 |
| December 18, 2025 | 15.17 | 15.13 | 15.13 | 15.17 | 15.13 | 1,108 |
| December 17, 2025 | 15.33 | 15.17 | 15.17 | 15.33 | 15.17 | 5,815 |
| December 16, 2025 | 15.5 | 15.33 | 15.33 | 15.5 | 15.33 | 2,720 |
| December 15, 2025 | 15.37 | 15.49 | 15.49 | 15.5 | 15.37 | 3,529 |
| December 12, 2025 | 15.4 | 15.37 | 15.37 | 15.4 | 15.37 | 1,560 |
| December 11, 2025 | 15.53 | 15.4 | 15.4 | 15.53 | 15.4 | 4,225 |
| December 10, 2025 | 15.42 | 15.38 | 15.38 | 15.42 | 15.38 | 2,200 |
| December 09, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| December 08, 2025 | 15.34 | 15.36 | 15.36 | 15.56 | 15.34 | 2,215 |
| December 05, 2025 | 15.53 | 15.43 | 15.43 | 15.53 | 15.43 | 4,800 |
| December 04, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.37 | 3,931 |
| December 03, 2025 | 15.54 | 15.5 | 15.5 | 15.54 | 15.11 | 8,700 |
| December 02, 2025 | 15.5 | 15.5 | 15.5 | 15.53 | 15.34 | 5,900 |
| December 01, 2025 | 15.34 | 15.47 | 15.47 | 15.47 | 15.34 | 2,700 |
| November 28, 2025 | 15.39 | 15.5 | 15.5 | 15.5 | 15.39 | 4,237 |
| November 27, 2025 | 15.24 | 15.22 | 15.22 | 15.29 | 15.16 | 8,900 |
| November 26, 2025 | 15.08 | 15.17 | 15.17 | 15.49 | 15.05 | 8,716 |
| November 25, 2025 | 15.05 | 15.05 | 15.05 | 15.19 | 15.05 | 14,800 |
| November 24, 2025 | 15 | 15.1 | 15.1 | 15.1 | 14.94 | 4,800 |
| November 21, 2025 | 14.94 | 14.94 | 14.94 | 14.98 | 14.77 | 8,626 |
| November 20, 2025 | 15.09 | 15.01 | 15.01 | 15.09 | 15.01 | 5,066 |
| November 19, 2025 | 14.96 | 15.05 | 15.05 | 15.1 | 14.96 | 5,208 |
| November 18, 2025 | 14.73 | 14.66 | 14.66 | 14.95 | 14.66 | 10,500 |
| November 17, 2025 | 14.8 | 14.72 | 14.72 | 14.82 | 14.72 | 7,524 |
| November 14, 2025 | 14.51 | 14.79 | 14.79 | 14.8 | 14.51 | 4,810 |
| November 13, 2025 | 14.79 | 14.53 | 14.53 | 14.81 | 14.53 | 4,505 |
| November 12, 2025 | 14.96 | 14.65 | 14.65 | 14.96 | 14.65 | 14,100 |
| November 11, 2025 | 14.79 | 14.9 | 14.9 | 14.9 | 14.75 | 8,100 |
| November 10, 2025 | 14.72 | 14.79 | 14.79 | 14.79 | 14.45 | 18,200 |
| November 07, 2025 | 14.36 | 14.46 | 14.46 | 14.54 | 14.27 | 12,600 |
| November 06, 2025 | 14.5 | 14.25 | 14.25 | 14.5 | 14.25 | 11,800 |
| November 05, 2025 | 14.18 | 14.35 | 14.35 | 14.53 | 14.18 | 4,000 |
| November 04, 2025 | 14.5 | 14.36 | 14.36 | 14.5 | 14.36 | 11,704 |
| November 03, 2025 | 14.52 | 14.5 | 14.5 | 14.61 | 14.5 | 8,500 |
| October 31, 2025 | 14.72 | 14.75 | 14.75 | 14.75 | 14.65 | 3,434 |
| October 30, 2025 | 14.65 | 14.65 | 14.65 | 14.71 | 14.6 | 2,800 |
| October 29, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.55 | 2,708 |
| October 28, 2025 | 14.75 | 14.6 | 14.6 | 14.77 | 14.48 | 8,400 |
| October 27, 2025 | 14.93 | 14.6 | 14.6 | 14.93 | 14.6 | 3,800 |
| October 24, 2025 | 14.9 | 14.6 | 14.6 | 14.93 | 14.6 | 6,300 |
| October 23, 2025 | 14.55 | 14.76 | 14.76 | 14.94 | 14.55 | 3,600 |
| October 22, 2025 | 14.65 | 14.52 | 14.52 | 14.65 | 14.5 | 5,911 |
| October 21, 2025 | 14.61 | 14.62 | 14.62 | 14.62 | 14.61 | 2,750 |
| October 20, 2025 | 14.72 | 14.75 | 14.75 | 14.75 | 14.72 | 2,600 |
| October 17, 2025 | 14.98 | 14.52 | 14.52 | 14.98 | 14.52 | 6,700 |
| October 16, 2025 | 14.44 | 14.78 | 14.78 | 14.87 | 14.44 | 2,700 |
| October 15, 2025 | 15.09 | 14.82 | 14.82 | 15.09 | 14.82 | 1,800 |
| October 14, 2025 | 14.22 | 15.1 | 15.1 | 15.13 | 14.22 | 11,586 |
| October 10, 2025 | 15.07 | 15.01 | 15.01 | 15.19 | 14.8 | 6,600 |
| October 09, 2025 | 14.89 | 15.07 | 15.07 | 15.07 | 14.89 | 4,000 |
| October 08, 2025 | 15 | 14.99 | 14.99 | 15 | 14.99 | 11,771 |
| October 07, 2025 | 15.01 | 14.98 | 14.98 | 15.01 | 14.89 | 2,936 |
| October 06, 2025 | 14.98 | 15 | 15 | 15 | 14.98 | 1,500 |
| October 03, 2025 | 14.8 | 14.98 | 14.98 | 14.98 | 14.8 | 1,500 |
| October 02, 2025 | 15.21 | 14.79 | 14.79 | 15.21 | 14.69 | 4,900 |