Melcor Developments Ltd. (MRD.TO) TSX

15.35

-0.02(-0.13%)

Updated at January 14 02:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.4315.3715.3715.4315.368,411
January 12, 202615.3115.415.415.4215.3116,107
January 09, 202615.4115.415.415.4115.2634,600
January 08, 202615.3515.215.215.3615.157,932
January 07, 202615.315.3515.3515.415.322,200
January 06, 202615.1415.1415.1415.1415.140
January 05, 202615.3715.1415.1415.3715.1414,949
January 02, 202615.1415.315.315.3415.144,100
December 31, 202515.315.2415.2415.315.155,713
December 30, 202515.2715.1615.1615.315.156,626
December 29, 202515.1115.1815.1815.2815.112,121
December 23, 202515.2715.2915.2915.3215.271,766
December 22, 202515.2515.215.215.3815.114,700
December 19, 202515.215.2515.2515.2515.18,251
December 18, 202515.1715.1315.1315.1715.131,108
December 17, 202515.3315.1715.1715.3315.175,815
December 16, 202515.515.3315.3315.515.332,720
December 15, 202515.3715.4915.4915.515.373,529
December 12, 202515.415.3715.3715.415.371,560
December 11, 202515.5315.415.415.5315.44,225
December 10, 202515.4215.3815.3815.4215.382,200
December 09, 202515.3615.3615.3615.3615.360
December 08, 202515.3415.3615.3615.5615.342,215
December 05, 202515.5315.4315.4315.5315.434,800
December 04, 202515.515.515.515.515.373,931
December 03, 202515.5415.515.515.5415.118,700
December 02, 202515.515.515.515.5315.345,900
December 01, 202515.3415.4715.4715.4715.342,700
November 28, 202515.3915.515.515.515.394,237
November 27, 202515.2415.2215.2215.2915.168,900
November 26, 202515.0815.1715.1715.4915.058,716
November 25, 202515.0515.0515.0515.1915.0514,800
November 24, 20251515.115.115.114.944,800
November 21, 202514.9414.9414.9414.9814.778,626
November 20, 202515.0915.0115.0115.0915.015,066
November 19, 202514.9615.0515.0515.114.965,208
November 18, 202514.7314.6614.6614.9514.6610,500
November 17, 202514.814.7214.7214.8214.727,524
November 14, 202514.5114.7914.7914.814.514,810
November 13, 202514.7914.5314.5314.8114.534,505
November 12, 202514.9614.6514.6514.9614.6514,100
November 11, 202514.7914.914.914.914.758,100
November 10, 202514.7214.7914.7914.7914.4518,200
November 07, 202514.3614.4614.4614.5414.2712,600
November 06, 202514.514.2514.2514.514.2511,800
November 05, 202514.1814.3514.3514.5314.184,000
November 04, 202514.514.3614.3614.514.3611,704
November 03, 202514.5214.514.514.6114.58,500
October 31, 202514.7214.7514.7514.7514.653,434
October 30, 202514.6514.6514.6514.7114.62,800
October 29, 202514.614.614.614.614.552,708
October 28, 202514.7514.614.614.7714.488,400
October 27, 202514.9314.614.614.9314.63,800
October 24, 202514.914.614.614.9314.66,300
October 23, 202514.5514.7614.7614.9414.553,600
October 22, 202514.6514.5214.5214.6514.55,911
October 21, 202514.6114.6214.6214.6214.612,750
October 20, 202514.7214.7514.7514.7514.722,600
October 17, 202514.9814.5214.5214.9814.526,700
October 16, 202514.4414.7814.7814.8714.442,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved