15.09
+0.19(+1.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 14.9 | 15.09 | 15.09 | 15.09 | 14.9 | 3,960 |
| August 21, 2025 | 14.81 | 14.9 | 14.9 | 14.94 | 14.78 | 4,200 |
| August 20, 2025 | 14.88 | 14.94 | 14.94 | 14.94 | 14.88 | 3,700 |
| August 19, 2025 | 14.96 | 15.07 | 15.07 | 15.07 | 14.96 | 600 |
| August 18, 2025 | 14.71 | 14.76 | 14.76 | 14.86 | 14.5 | 5,811 |
| August 15, 2025 | 14.68 | 14.62 | 14.62 | 14.95 | 14.61 | 9,666 |
| August 14, 2025 | 14.64 | 14.59 | 14.59 | 14.64 | 14.59 | 2,831 |
| August 13, 2025 | 14.42 | 14.41 | 14.41 | 14.67 | 14.41 | 6,800 |
| August 12, 2025 | 14.3 | 14.5 | 14.5 | 14.6 | 14.3 | 10,325 |
| August 11, 2025 | 14.1 | 14.29 | 14.29 | 14.29 | 14.1 | 2,700 |
| August 08, 2025 | 14.07 | 14.2 | 14.2 | 14.2 | 14.06 | 3,100 |
| August 07, 2025 | 14.38 | 14.05 | 14.05 | 14.38 | 13.56 | 13,448 |
| August 06, 2025 | 14.38 | 14.3 | 14.3 | 14.38 | 14.21 | 3,500 |
| August 05, 2025 | 14.3 | 14.35 | 14.35 | 14.35 | 14.23 | 1,700 |
| August 01, 2025 | 14.33 | 14.3 | 14.3 | 14.35 | 14.29 | 4,130 |
| July 31, 2025 | 14.39 | 14.33 | 14.33 | 14.4 | 14.25 | 6,600 |
| July 30, 2025 | 14.32 | 14.38 | 14.38 | 14.38 | 14.32 | 3,144 |
| July 29, 2025 | 14.35 | 14.3 | 14.3 | 14.37 | 14.16 | 6,000 |
| July 28, 2025 | 14.29 | 14.34 | 14.34 | 14.35 | 14.29 | 3,600 |
| July 25, 2025 | 14.22 | 14.3 | 14.3 | 14.32 | 14.22 | 6,900 |
| July 24, 2025 | 14.29 | 14.21 | 14.21 | 14.33 | 14.21 | 2,800 |
| July 23, 2025 | 14.12 | 14.24 | 14.24 | 14.24 | 14.12 | 3,800 |
| July 22, 2025 | 14.09 | 14.1 | 14.1 | 14.1 | 14.07 | 12,692 |
| July 21, 2025 | 14 | 14.1 | 14.1 | 14.29 | 14 | 14,500 |
| July 18, 2025 | 14.05 | 14.14 | 14.14 | 14.21 | 14.05 | 3,500 |
| July 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.21 | 3,300 |
| July 16, 2025 | 14.26 | 14.13 | 14.13 | 14.28 | 14.13 | 4,500 |
| July 15, 2025 | 14.15 | 14.25 | 14.25 | 14.35 | 14.15 | 7,617 |
| July 14, 2025 | 14.19 | 14.15 | 14.15 | 14.2 | 14.12 | 4,000 |
| July 11, 2025 | 14.17 | 14.2 | 14.2 | 14.2 | 14.15 | 6,566 |
| July 10, 2025 | 13.62 | 13.95 | 13.95 | 13.95 | 13.62 | 2,500 |
| July 09, 2025 | 14 | 13.77 | 13.77 | 14.12 | 13.76 | 12,500 |
| July 08, 2025 | 14.08 | 13.75 | 13.75 | 14.1 | 13.75 | 17,198 |
| July 07, 2025 | 14.15 | 14.05 | 14.05 | 14.2 | 14.05 | 3,400 |
| July 04, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 3,000 |
| July 03, 2025 | 13.9 | 14.09 | 14.09 | 14.25 | 13.9 | 3,400 |
| July 02, 2025 | 13.86 | 13.8 | 13.8 | 14.07 | 13.8 | 4,000 |
| June 30, 2025 | 13.67 | 13.86 | 13.86 | 14.12 | 13.67 | 4,007 |
| June 27, 2025 | 13.86 | 13.65 | 13.65 | 13.86 | 13.54 | 21,138 |
| June 26, 2025 | 13.72 | 13.68 | 13.68 | 13.77 | 13.68 | 4,613 |
| June 25, 2025 | 13.86 | 13.71 | 13.71 | 13.86 | 13.71 | 5,300 |
| June 24, 2025 | 14.08 | 13.83 | 13.83 | 14.08 | 13.81 | 4,200 |
| June 23, 2025 | 13.92 | 13.92 | 13.92 | 14 | 13.92 | 4,103 |
| June 20, 2025 | 13.84 | 13.92 | 13.92 | 13.97 | 13.84 | 4,200 |
| June 19, 2025 | 13.81 | 13.81 | 13.81 | 14.14 | 13.81 | 3,500 |
| June 18, 2025 | 14.03 | 13.8 | 13.8 | 14.1 | 13.8 | 2,200 |
| June 17, 2025 | 13.97 | 14.02 | 14.02 | 14.02 | 13.97 | 1,400 |
| June 16, 2025 | 14.08 | 14.08 | 14.08 | 14.12 | 14.08 | 6,741 |
| June 13, 2025 | 14.29 | 14.24 | 14.13 | 14.29 | 14.13 | 2,200 |
| June 12, 2025 | 14.28 | 14.29 | 14.18 | 14.29 | 14.27 | 3,800 |
| June 11, 2025 | 14.02 | 14.27 | 14.16 | 14.27 | 13.99 | 2,300 |
| June 10, 2025 | 14.12 | 13.99 | 13.99 | 14.14 | 13.96 | 8,674 |
| June 09, 2025 | 14.15 | 14.25 | 14.25 | 14.27 | 14.15 | 20,800 |
| June 06, 2025 | 14.01 | 13.89 | 13.89 | 14.02 | 13.82 | 20,702 |
| June 05, 2025 | 14 | 14 | 14 | 14.01 | 14 | 1,900 |
| June 04, 2025 | 13.92 | 14 | 14 | 14.01 | 13.6 | 9,100 |
| June 03, 2025 | 14.34 | 13.8 | 13.8 | 14.81 | 13.79 | 82,102 |
| June 02, 2025 | 14 | 14.44 | 14.44 | 14.44 | 14 | 13,200 |
| May 30, 2025 | 14 | 13.91 | 13.91 | 14 | 13.91 | 5,600 |
| May 29, 2025 | 13.89 | 14 | 14 | 14 | 13.45 | 10,100 |