0.55
+0.0038(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| September 03, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 30, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 28, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 27, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 26, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| August 23, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 130,310 |
| August 22, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 25,600 |
| August 21, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 12,100 |
| August 20, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 16,800 |
| August 19, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 74,554 |
| August 16, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 9,118 |
| August 15, 2024 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 30,100 |
| August 14, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 4,982 |
| August 13, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 6,001 |
| August 12, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 9,000 |
| August 09, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7,300 |
| August 08, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2,200 |
| August 07, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 25,400 |
| August 06, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 14,314 |
| August 05, 2024 | 0.54 | 0.55 | 0.55 | 0.56 | 0.54 | 47,500 |
| August 02, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 69,100 |
| August 01, 2024 | 0.55 | 0.56 | 0.56 | 0.56 | 0.54 | 56,000 |
| July 31, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 3,100 |
| July 30, 2024 | 0.55 | 0.54 | 0.54 | 0.57 | 0.54 | 344,306 |
| July 29, 2024 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 656,800 |
| July 26, 2024 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 20,631 |
| July 25, 2024 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 7,838 |
| July 24, 2024 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 32,541 |
| July 23, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 81,900 |
| July 22, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 155,781 |
| July 19, 2024 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 102,227 |
| July 18, 2024 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 39,514 |
| July 17, 2024 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 5,857 |
| July 16, 2024 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 22,454 |
| July 15, 2024 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 31,594 |
| July 12, 2024 | 0.53 | 0.56 | 0.56 | 0.58 | 0.53 | 224,890 |
| July 11, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 83,696 |
| July 10, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 305,487 |
| July 09, 2024 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 302,623 |
| July 08, 2024 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 64,864 |
| July 05, 2024 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 94,151 |
| July 03, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 25,895 |
| July 02, 2024 | 0.51 | 0.54 | 0.54 | 0.55 | 0.51 | 39,803 |
| July 01, 2024 | 0.51 | 0.54 | 0.54 | 0.54 | 0.51 | 45,676 |
| June 28, 2024 | 0.51 | 0.53 | 0.53 | 0.55 | 0.51 | 78,004 |
| June 27, 2024 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 20,362 |
| June 26, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9,232 |
| June 25, 2024 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 26,539 |
| June 24, 2024 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 132,200 |
| June 21, 2024 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 120,611 |
| June 20, 2024 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 178,857 |
| June 18, 2024 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 75,141 |
| June 17, 2024 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 230,818 |
| June 14, 2024 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 58,022 |
| June 13, 2024 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 27,770 |
| June 12, 2024 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 47,359 |
| June 11, 2024 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 681,667 |
| June 10, 2024 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 127,752 |