Martinrea International Inc. (MRE.TO) TSX

Currency In CAD

MRE.TO Historical Return

If you invested $1000 in Martinrea International Inc. (MRE.TO) 10 years ago, it would be worth $1,670.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.96, while $1000 invested 1 year ago would be worth $953.49. This corresponds to total returns of 67.06%, -1.3%, -4.65%, respectively, with annualized returns of 5.26%, -0.26%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.51	9.88	9.88	9.9	9.51	175,308
November 10, 2026	9.42	9.54	9.54	9.6	9.34	142,501
November 09, 2026	9.58	9.49	9.49	9.65	9.42	168,970
November 06, 2026	9.37	9.51	9.51	9.66	9.37	116,050
November 05, 2026	9.83	9.39	9.39	9.88	9.35	196,675
November 04, 2026	9.75	9.86	9.86	9.86	9.58	134,981
November 03, 2026	9.61	9.54	9.54	9.64	9.53	112,612
November 02, 2026	9.34	9.63	9.63	9.73	9.34	78,567
October 30, 2026	9.72	9.46	9.46	9.72	9.35	136,688
October 29, 2026	9.64	9.55	9.55	9.79	9.53	59,982
October 28, 2026	9.58	9.63	9.63	9.66	9.43	117,072
October 27, 2026	9.47	9.52	9.52	9.58	9.47	40,429
October 26, 2026	9.5	9.47	9.47	9.52	9.37	132,275
October 23, 2026	9.42	9.44	9.44	9.45	9.2	159,970
October 22, 2026	9.37	9.48	9.48	9.51	9.37	80,818
October 21, 2026	9.55	9.45	9.45	9.55	9.29	156,667
October 20, 2026	9.36	9.55	9.55	9.59	9.17	130,201
October 19, 2026	9.58	9.44	9.44	9.58	9.34	81,975
October 16, 2026	9.74	9.57	9.57	9.76	9.48	74,862
October 15, 2026	9.72	9.59	9.59	9.72	9.35	165,369
October 14, 2026	9.99	9.74	9.74	9.99	9.61	161,242
October 13, 2026	9.85	9.92	9.92	9.98	9.77	55,786
October 09, 2026	9.89	9.82	9.82	10.03	9.81	67,450
October 08, 2026	9.99	9.83	9.83	9.99	9.7	102,469
October 07, 2026	10.07	10	10	10.13	9.92	77,240
October 06, 2026	9.94	10.09	10.09	10.11	9.94	55,342
October 05, 2026	10	9.98	9.98	10.02	9.9	55,532
October 02, 2026	10.25	10	10	10.25	10	40,606
October 01, 2026	10.11	10.09	10.09	10.15	9.96	44,231
September 30, 2026	10.22	10.11	10.11	10.22	10.09	69,892
September 29, 2026	10.2	10.25	10.25	10.34	10.16	64,930
September 28, 2026	10.21	10.27	10.27	10.36	10.21	65,827
September 25, 2026	9.99	10.31	10.31	10.39	9.99	69,633
September 24, 2026	10.28	10.01	10.01	10.28	9.98	127,401
September 23, 2026	10.2	10.28	10.28	10.31	10.08	59,925
September 22, 2026	10.31	10.26	10.26	10.39	10.24	36,863
September 21, 2026	10.2	10.24	10.24	10.32	10.2	75,747
September 18, 2026	10.3	10.23	10.23	10.3	10.14	94,099
September 17, 2026	10.36	10.33	10.33	10.45	10.33	53,814
September 16, 2026	10.3	10.22	10.22	10.31	10.18	99,366
September 15, 2026	10.09	10.15	10.15	10.18	10.02	74,504
September 11, 2026	10.16	10.28	10.28	10.34	10.1	53,602
September 10, 2026	10.05	10.09	10.09	10.17	10.04	83,439
September 09, 2026	10.17	10.19	10.19	10.4	10.13	56,425
September 08, 2026	10.6	10.32	10.32	10.6	10.25	59,600
September 04, 2026	10.38	10.64	10.64	10.67	10.38	98,960
September 03, 2026	10.3	10.42	10.42	10.43	10.24	53,136
September 02, 2026	9.94	10.23	10.23	10.29	9.94	102,643
September 01, 2026	10.12	10.02	10.02	10.19	9.95	91,806
August 31, 2026	10.16	10.25	10.25	10.25	10.12	61,836
August 28, 2026	10.19	10.16	10.16	10.21	10.1	41,512
August 27, 2026	10.06	10.19	10.19	10.27	10	97,643
August 26, 2026	10.1	10.07	10.07	10.12	9.99	88,019
August 25, 2026	10.43	10.05	10.05	10.43	9.92	166,665
August 24, 2026	10.9	10.11	10.11	10.95	10.04	322,934
August 21, 2026	10.98	11.2	11.2	11.35	10.98	111,914
August 20, 2026	10.65	10.86	10.86	10.9	10.55	92,779
August 19, 2026	10.83	10.76	10.76	10.84	10.66	73,495
August 18, 2026	11.02	10.75	10.75	11.02	10.63	42,697
August 17, 2026	10.8	10.89	10.89	11.03	10.8	76,445