Martinrea International Inc. (MRE.TO) TSX

10.59

+0.14(+1.34%)

Updated at January 14 03:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.3710.4510.4510.4610.3565,840
January 12, 202610.4510.4110.4110.4610.3446,413
January 09, 202610.4810.4710.4710.6210.4344,645
January 08, 202610.4110.4610.4610.6110.4139,200
January 07, 202610.4710.4710.4710.5510.3961,924
January 06, 202610.410.5510.5510.5910.442,827
January 05, 202610.510.410.410.6410.3694,200
January 02, 202610.3510.4610.4610.5410.3565,615
December 31, 202510.310.3610.3610.4310.365,907
December 30, 202510.2610.310.2510.3810.2629,126
December 29, 202510.2510.310.310.4210.2556,539
December 23, 202510.2810.3410.3410.3610.2339,400
December 22, 202510.310.2810.2810.3210.232,500
December 19, 202510.3410.2910.2910.3710.25130,700
December 18, 202510.210.3410.3410.5410.286,802
December 17, 202510.3110.2510.2510.3810.1871,600
December 16, 202510.2210.3510.3510.3710.1767,040
December 15, 202510.5910.2610.2610.5910.2587,500
December 12, 202510.510.6310.6310.6410.5126,072
December 11, 202510.2910.4810.4810.5310.2584,800
December 10, 20259.8310.3510.3510.359.83148,328
December 09, 20259.69.859.859.899.689,500
December 08, 20259.79.669.669.729.5897,100
December 05, 20259.739.749.749.869.6974,300
December 04, 202510.059.759.7510.059.7586,508
December 03, 202510.029.969.9610.159.9686,517
December 02, 20251010.110.110.1110108,033
December 01, 202510.0510.0810.0810.399.93176,832
November 28, 202510.4410.0410.0410.59.89206,200
November 27, 202510.4510.4510.4510.5210.4515,839
November 26, 202510.5110.5310.5310.5410.47136,232
November 25, 202510.3410.5610.5610.5710.34112,200
November 24, 202510.3710.3510.3510.4510.2679,000
November 21, 202510.0710.3810.3810.410.07116,700
November 20, 202510.22101010.339.98107,400
November 19, 202510.1510.1610.1610.2210.156,132
November 18, 202510.0210.2210.2210.279.9976,015
November 17, 202510.1610.0910.0910.2610.06206,047
November 14, 202510.1610.2810.2810.410.14101,800
November 13, 202510.2410.2710.2710.5910.22221,013
November 12, 202510.710.310.310.8610.1250,900
November 11, 202510.3110.4310.4310.5110.31105,900
November 10, 202510.2810.3510.3510.3910.2578,400
November 07, 202510.1410.2810.2810.3110.03114,800
November 06, 202510.2810.1810.1810.310.17107,000
November 05, 202510.0210.210.210.2610.02180,300
November 04, 202510.2710.110.110.2710.0493,032
November 03, 202510.2210.2510.2510.3310.09215,944
October 31, 202510.1310.1210.1210.179.98163,300
October 30, 202510.369.989.9810.369.94179,801
October 29, 202510.3210.1810.1810.3210.11199,493
October 28, 202510.3210.2110.2110.3210.17182,402
October 27, 202510.310.3410.3410.4710.25201,827
October 24, 202510.4410.2410.2410.4410.21127,700
October 23, 202510.1810.3610.3610.4910.02253,000
October 22, 202510.1410.0910.0910.3210160,909
October 21, 20259.910.1410.1410.319.9231,234
October 20, 20259.949.989.98109.85153,847
October 17, 20259.779.919.9110.019.77196,400
October 16, 20259.919.869.869.969.77100,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved