Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 253,210,623.958 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.39 | 0.08 | 1.09 | 87,837,852.821 | 7.34 | 9.66 | 4.53B |
| AUUD | Auddia Inc. | 5.24 | 1.37 | 35.40 | 70,029,676 | 5.06 | 10.10 | 1.61M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.29 | 66,484,662 | 0.10 | 0.13 | 725,846 |
| AIXI | Xiao-I Corporation | 1.06 | 0.16 | 18.42 | 66,167,465 | 1.00 | 1.40 | 11.21M |
| INTC | Intel Corporation | 68.19 | 2.92 | 4.47 | 64,117,559 | 65.42 | 68.28 | 342.38B |
| TSLA | Tesla, Inc. | 376.71 | -10.80 | -2.79 | 61,164,411 | 368.39 | 386.00 | 1.41T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -6.38 | 58,158,198.639 | 0.45 | 0.73 | 8.71M |
| BYND | Beyond Meat, Inc. | 1.03 | -0.07 | -6.81 | 57,598,268.252 | 0.97 | 1.10 | 475.2M |
| NVDA | NVIDIA Corporation | 201.71 | -0.79 | -0.39 | 55,400,933 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.68 | 49,508,074.66 | 1.20 | 1.50 | 541.14M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.80 | 0.75 | 24.59 | 48,424,046 | 3.80 | 6.04 | 56.84M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.32 | 10.36 | 44,187,761.559 | 3.11 | 3.54 | 1.9B |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 39,287,109 | 3.09 | 3.28 | 3.58B |
| AAL | American Airlines Group Inc. | 12.07 | 0.57 | 5.00 | 38,407,163 | 11.65 | 12.14 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.55 | 0.09 | 0.46 | 36,055,971.831 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.18 | 3.75 | 11.56 | 35,513,892 | 34.73 | 37.26 | 10.34B |
| TLRY | Tilray Brands, Inc. | 7.13 | -0.73 | -9.34 | 33,575,329 | 7.12 | 9.30 | 831.58M |
| IREN | IREN Limited | 52.83 | 4.44 | 9.18 | 33,470,528 | 47.94 | 53.36 | 17.53B |
| POET | POET Technologies Inc. | 11.61 | -1.16 | -9.08 | 33,449,924 | 10.77 | 12.34 | 1.42B |