Martinrea International Inc. (MRE.TO) TSX

Currency In CAD

MRE.TO Historical Return

If you invested $1000 in Martinrea International Inc. (MRE.TO) 10 years ago, it would be worth $1,493.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.49, while $1000 invested 1 year ago would be worth $1,218.72. This corresponds to total returns of 49.33%, 1.45%, 21.87%, respectively, with annualized returns of 4.09%, 0.29%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.98	11.2	11.2	11.35	10.98	111,914
August 20, 2026	10.65	10.86	10.86	10.9	10.55	92,779
August 19, 2026	10.83	10.76	10.76	10.84	10.66	73,495
August 18, 2026	11.02	10.75	10.75	11.02	10.63	42,697
August 17, 2026	10.8	10.89	10.89	11.03	10.8	76,445
August 14, 2026	10.86	10.93	10.93	11	10.8	44,476
August 13, 2026	10.66	10.86	10.86	10.9	10.5	66,973
August 12, 2026	10.64	10.64	10.64	10.78	10.57	0
August 11, 2026	10.79	10.78	10.78	10.99	10.75	44,550
August 10, 2026	10.66	10.83	10.83	10.89	10.65	56,422
August 07, 2026	10.65	10.67	10.67	10.8	10.64	25,813
August 06, 2026	11.26	10.54	10.54	11.26	10.5	94,316
August 05, 2026	10.59	11.3	11.3	11.3	10.46	215,389
August 04, 2026	10.21	10.26	10.26	10.37	10.13	76,903
July 31, 2026	10.45	10.19	10.19	10.45	10.1	65,489
July 30, 2026	10.45	10.4	10.4	10.45	10.29	50,867
July 29, 2026	10.51	10.51	10.51	10.64	10.4	61,357
July 28, 2026	10.26	10.43	10.43	10.54	10.23	64,778
July 27, 2026	10.14	10.24	10.24	10.25	10.1	60,382
July 23, 2026	10.07	9.9	9.9	10.07	9.87	74,768
July 22, 2026	10.09	10.08	10.08	10.23	10.06	23,599
July 21, 2026	9.99	10.14	10.14	10.15	9.97	133,153
July 20, 2026	10.16	10.03	10.03	10.18	9.98	30,037
July 17, 2026	10.08	9.95	9.95	10.08	9.84	64,441
July 16, 2026	10.07	10.11	10.11	10.23	10.07	21,965
July 15, 2026	10.13	10.14	10.14	10.18	10.07	48,281
July 14, 2026	10.16	9.95	9.95	10.16	9.92	50,969
July 13, 2026	10.04	10	10	10.08	9.96	43,141
July 10, 2026	10.15	10.03	10.03	10.18	9.96	36,264
July 09, 2026	10.24	10.12	10.12	10.24	10.03	39,879
July 08, 2026	10.09	10.12	10.12	10.17	9.93	57,451
July 07, 2026	10.23	10.11	10.11	10.25	10.02	54,142
July 06, 2026	10.28	10.19	10.19	10.28	10.02	77,271
July 03, 2026	10.28	10.01	10.01	10.28	9.93	31,985
July 02, 2026	9.89	9.81	9.81	10.08	9.73	97,350
June 30, 2026	10.05	10	10	10.08	9.87	75,482
June 29, 2026	10.16	9.92	9.92	10.16	9.82	52,317
June 26, 2026	10	9.92	9.92	10.02	9.89	38,687
June 25, 2026	10.07	10	10	10.22	10	49,240
June 24, 2026	10.13	10.07	10.07	10.25	9.96	62,980
June 23, 2026	10.28	10.11	10.11	10.29	10.11	29,915
June 22, 2026	10.31	10.29	10.29	10.49	10.26	25,362
June 19, 2026	10.2	10.26	10.26	10.37	10.2	27,841
June 18, 2026	10.27	10.24	10.24	10.4	10.21	22,908
June 17, 2026	10.28	10.22	10.22	10.48	10.2	53,368
June 16, 2026	10.5	10.29	10.29	10.5	10.26	62,233
June 15, 2026	10.86	10.49	10.49	10.86	10.47	83,013
June 12, 2026	10.58	10.47	10.47	10.58	10.41	48,110
June 11, 2026	10.4	10.42	10.42	10.5	10.27	49,633
June 10, 2026	10.91	10.37	10.37	10.91	10.33	105,112
June 09, 2026	11.15	10.91	10.91	11.19	10.71	69,720
June 08, 2026	11.15	11.04	11.04	11.23	11.01	57,785
June 05, 2026	11.41	11.08	11.08	11.41	10.98	0
June 04, 2026	11.51	11.42	11.42	11.51	11.23	40,508
June 03, 2026	11.64	11.51	11.51	11.72	11.51	65,573
June 02, 2026	11.5	11.58	11.58	11.7	11.32	85,610
June 01, 2026	11.45	11.47	11.47	11.65	11.41	62,207
May 29, 2026	11.51	11.49	11.49	11.59	11.33	89,829
May 28, 2026	11.48	11.43	11.43	11.69	11.4	122,866
May 27, 2026	11.3	11.49	11.49	11.55	11.3	102,199