Martinrea International Inc. (MRE.TO) TSX

Currency In CAD

MRE.TO Historical Return

If you invested $1000 in Martinrea International Inc. (MRE.TO) 10 years ago, it would be worth $1,327.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.25, while $1000 invested 1 year ago would be worth $941.88. This corresponds to total returns of 32.77%, -9.88%, -5.81%, respectively, with annualized returns of 2.87%, -2.06%, -5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.55	9.45	9.45	9.55	9.29	156,667
October 20, 2026	9.36	9.55	9.55	9.59	9.17	130,201
October 19, 2026	9.58	9.44	9.44	9.58	9.34	81,975
October 16, 2026	9.74	9.57	9.57	9.76	9.48	74,862
October 15, 2026	9.72	9.59	9.59	9.72	9.35	165,369
October 14, 2026	9.99	9.74	9.74	9.99	9.61	161,242
October 13, 2026	9.85	9.92	9.92	9.98	9.77	55,786
October 09, 2026	9.89	9.82	9.82	10.03	9.81	67,450
October 08, 2026	9.99	9.83	9.83	9.99	9.7	102,469
October 07, 2026	10.07	10	10	10.13	9.92	77,240
October 06, 2026	9.94	10.09	10.09	10.11	9.94	55,342
October 05, 2026	10	9.98	9.98	10.02	9.9	55,532
October 02, 2026	10.25	10	10	10.25	10	40,606
October 01, 2026	10.11	10.09	10.09	10.15	9.96	44,231
September 30, 2026	10.22	10.11	10.11	10.22	10.09	69,892
September 29, 2026	10.2	10.25	10.25	10.34	10.16	64,930
September 28, 2026	10.21	10.27	10.27	10.36	10.21	65,827
September 25, 2026	9.99	10.31	10.31	10.39	9.99	69,633
September 24, 2026	10.28	10.01	10.01	10.28	9.98	127,401
September 23, 2026	10.2	10.28	10.28	10.31	10.08	59,925
September 22, 2026	10.31	10.26	10.26	10.39	10.24	36,863
September 21, 2026	10.2	10.24	10.24	10.32	10.2	75,747
September 18, 2026	10.3	10.23	10.23	10.3	10.14	94,099
September 17, 2026	10.36	10.33	10.33	10.45	10.33	53,814
September 16, 2026	10.3	10.22	10.22	10.31	10.18	99,366
September 15, 2026	10.09	10.15	10.15	10.18	10.02	74,504
September 11, 2026	10.16	10.28	10.28	10.34	10.1	53,602
September 10, 2026	10.05	10.09	10.09	10.17	10.04	83,439
September 09, 2026	10.17	10.19	10.19	10.4	10.13	56,425
September 08, 2026	10.6	10.32	10.32	10.6	10.25	59,600
September 04, 2026	10.38	10.64	10.64	10.67	10.38	98,960
September 03, 2026	10.3	10.42	10.42	10.43	10.24	53,136
September 02, 2026	9.94	10.23	10.23	10.29	9.94	102,643
September 01, 2026	10.12	10.02	10.02	10.19	9.95	91,806
August 31, 2026	10.16	10.25	10.25	10.25	10.12	61,836
August 28, 2026	10.19	10.16	10.16	10.21	10.1	41,512
August 27, 2026	10.06	10.19	10.19	10.27	10	97,643
August 26, 2026	10.1	10.07	10.07	10.12	9.99	88,019
August 25, 2026	10.43	10.05	10.05	10.43	9.92	166,665
August 24, 2026	10.9	10.11	10.11	10.95	10.04	322,934
August 21, 2026	10.98	11.2	11.2	11.35	10.98	111,914
August 20, 2026	10.65	10.86	10.86	10.9	10.55	92,779
August 19, 2026	10.83	10.76	10.76	10.84	10.66	73,495
August 18, 2026	11.02	10.75	10.75	11.02	10.63	42,697
August 17, 2026	10.8	10.89	10.89	11.03	10.8	76,445
August 14, 2026	10.86	10.93	10.93	11	10.8	44,476
August 13, 2026	10.66	10.86	10.86	10.9	10.5	66,973
August 12, 2026	10.64	10.64	10.64	10.78	10.57	0
August 11, 2026	10.79	10.78	10.78	10.99	10.75	44,550
August 10, 2026	10.66	10.83	10.83	10.89	10.65	56,422
August 07, 2026	10.65	10.67	10.67	10.8	10.64	25,813
August 06, 2026	11.26	10.54	10.54	11.26	10.5	94,316
August 05, 2026	10.59	11.3	11.3	11.3	10.46	215,389
August 04, 2026	10.21	10.26	10.26	10.37	10.13	76,903
July 31, 2026	10.45	10.19	10.19	10.45	10.1	65,489
July 30, 2026	10.45	10.4	10.4	10.45	10.29	50,867
July 29, 2026	10.51	10.51	10.51	10.64	10.4	61,357
July 28, 2026	10.26	10.43	10.43	10.54	10.23	64,778
July 27, 2026	10.14	10.24	10.24	10.25	10.1	60,382
July 23, 2026	10.07	9.9	9.9	10.07	9.87	74,768