Martinrea International Inc. (MRE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MRE.TO Historical Return
If you invested $1000 in Martinrea International Inc. (MRE.TO) 10 years ago, it would be worth $1,478.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.36, while $1000 invested 1 year ago would be worth $914.72. This corresponds to total returns of 47.9%, -7.36%, -8.53%, respectively, with annualized returns of 3.99%, -1.52%, -8.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MRE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.05 | 10.09 | 10.09 | 10.17 | 10.04 | 83,439 |
| September 09, 2026 | 10.17 | 10.19 | 10.19 | 10.4 | 10.13 | 56,425 |
| September 08, 2026 | 10.6 | 10.32 | 10.32 | 10.6 | 10.25 | 59,600 |
| September 04, 2026 | 10.38 | 10.64 | 10.64 | 10.67 | 10.38 | 98,960 |
| September 03, 2026 | 10.3 | 10.42 | 10.42 | 10.43 | 10.24 | 53,136 |
| September 02, 2026 | 9.94 | 10.23 | 10.23 | 10.29 | 9.94 | 102,643 |
| September 01, 2026 | 10.12 | 10.02 | 10.02 | 10.19 | 9.95 | 91,806 |
| August 31, 2026 | 10.16 | 10.25 | 10.25 | 10.25 | 10.12 | 61,836 |
| August 28, 2026 | 10.19 | 10.16 | 10.16 | 10.21 | 10.1 | 41,512 |
| August 27, 2026 | 10.06 | 10.19 | 10.19 | 10.27 | 10 | 97,643 |
| August 26, 2026 | 10.1 | 10.07 | 10.07 | 10.12 | 9.99 | 88,019 |
| August 25, 2026 | 10.43 | 10.05 | 10.05 | 10.43 | 9.92 | 166,665 |
| August 24, 2026 | 10.9 | 10.11 | 10.11 | 10.95 | 10.04 | 322,934 |
| August 21, 2026 | 10.98 | 11.2 | 11.2 | 11.35 | 10.98 | 111,914 |
| August 20, 2026 | 10.65 | 10.86 | 10.86 | 10.9 | 10.55 | 92,779 |
| August 19, 2026 | 10.83 | 10.76 | 10.76 | 10.84 | 10.66 | 73,495 |
| August 18, 2026 | 11.02 | 10.75 | 10.75 | 11.02 | 10.63 | 42,697 |
| August 17, 2026 | 10.8 | 10.89 | 10.89 | 11.03 | 10.8 | 76,445 |
| August 14, 2026 | 10.86 | 10.93 | 10.93 | 11 | 10.8 | 44,476 |
| August 13, 2026 | 10.66 | 10.86 | 10.86 | 10.9 | 10.5 | 66,973 |
| August 12, 2026 | 10.64 | 10.64 | 10.64 | 10.78 | 10.57 | 0 |
| August 11, 2026 | 10.79 | 10.78 | 10.78 | 10.99 | 10.75 | 44,550 |
| August 10, 2026 | 10.66 | 10.83 | 10.83 | 10.89 | 10.65 | 56,422 |
| August 07, 2026 | 10.65 | 10.67 | 10.67 | 10.8 | 10.64 | 25,813 |
| August 06, 2026 | 11.26 | 10.54 | 10.54 | 11.26 | 10.5 | 94,316 |
| August 05, 2026 | 10.59 | 11.3 | 11.3 | 11.3 | 10.46 | 215,389 |
| August 04, 2026 | 10.21 | 10.26 | 10.26 | 10.37 | 10.13 | 76,903 |
| July 31, 2026 | 10.45 | 10.19 | 10.19 | 10.45 | 10.1 | 65,489 |
| July 30, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.29 | 50,867 |
| July 29, 2026 | 10.51 | 10.51 | 10.51 | 10.64 | 10.4 | 61,357 |
| July 28, 2026 | 10.26 | 10.43 | 10.43 | 10.54 | 10.23 | 64,778 |
| July 27, 2026 | 10.14 | 10.24 | 10.24 | 10.25 | 10.1 | 60,382 |
| July 23, 2026 | 10.07 | 9.9 | 9.9 | 10.07 | 9.87 | 74,768 |
| July 22, 2026 | 10.09 | 10.08 | 10.08 | 10.23 | 10.06 | 23,599 |
| July 21, 2026 | 9.99 | 10.14 | 10.14 | 10.15 | 9.97 | 133,153 |
| July 20, 2026 | 10.16 | 10.03 | 10.03 | 10.18 | 9.98 | 30,037 |
| July 17, 2026 | 10.08 | 9.95 | 9.95 | 10.08 | 9.84 | 64,441 |
| July 16, 2026 | 10.07 | 10.11 | 10.11 | 10.23 | 10.07 | 21,965 |
| July 15, 2026 | 10.13 | 10.14 | 10.14 | 10.18 | 10.07 | 48,281 |
| July 14, 2026 | 10.16 | 9.95 | 9.95 | 10.16 | 9.92 | 50,969 |
| July 13, 2026 | 10.04 | 10 | 10 | 10.08 | 9.96 | 43,141 |
| July 10, 2026 | 10.15 | 10.03 | 10.03 | 10.18 | 9.96 | 36,264 |
| July 09, 2026 | 10.24 | 10.12 | 10.12 | 10.24 | 10.03 | 39,879 |
| July 08, 2026 | 10.09 | 10.12 | 10.12 | 10.17 | 9.93 | 57,451 |
| July 07, 2026 | 10.23 | 10.11 | 10.11 | 10.25 | 10.02 | 54,142 |
| July 06, 2026 | 10.28 | 10.19 | 10.19 | 10.28 | 10.02 | 77,271 |
| July 03, 2026 | 10.28 | 10.01 | 10.01 | 10.28 | 9.93 | 31,985 |
| July 02, 2026 | 9.89 | 9.81 | 9.81 | 10.08 | 9.73 | 97,350 |
| June 30, 2026 | 10.05 | 10 | 10 | 10.08 | 9.87 | 75,482 |
| June 29, 2026 | 10.16 | 9.92 | 9.92 | 10.16 | 9.82 | 52,317 |
| June 26, 2026 | 10 | 9.92 | 9.92 | 10.02 | 9.89 | 38,687 |
| June 25, 2026 | 10.07 | 10 | 10 | 10.22 | 10 | 49,240 |
| June 24, 2026 | 10.13 | 10.07 | 10.07 | 10.25 | 9.96 | 62,980 |
| June 23, 2026 | 10.28 | 10.11 | 10.11 | 10.29 | 10.11 | 29,915 |
| June 22, 2026 | 10.31 | 10.29 | 10.29 | 10.49 | 10.26 | 25,362 |
| June 19, 2026 | 10.2 | 10.26 | 10.26 | 10.37 | 10.2 | 27,841 |
| June 18, 2026 | 10.27 | 10.24 | 10.24 | 10.4 | 10.21 | 22,908 |
| June 17, 2026 | 10.28 | 10.22 | 10.22 | 10.48 | 10.2 | 53,368 |
| June 16, 2026 | 10.5 | 10.29 | 10.29 | 10.5 | 10.26 | 62,233 |
| June 15, 2026 | 10.86 | 10.49 | 10.49 | 10.86 | 10.47 | 83,013 |
AD
