Martinrea International Inc. (MRE.TO) TSX

11.58

+0.11(+0.96%)

Updated at June 02 04:00PM

Currency In CAD

MRE.TO Historical Return

If you invested $1000 in Martinrea International Inc. (MRE.TO) 10 years ago, it would be worth $1,550.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.05, while $1000 invested 1 year ago would be worth $1,376.93. This corresponds to total returns of 55.02%, -8.1%, 37.69%, respectively, with annualized returns of 4.48%, -1.67%, 37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	11.58	11.58	11.7	11.32	85,610
June 01, 2026	11.45	11.47	11.47	11.65	11.41	62,207
May 29, 2026	11.51	11.49	11.49	11.59	11.33	89,829
May 28, 2026	11.48	11.43	11.43	11.69	11.4	122,866
May 27, 2026	11.3	11.49	11.49	11.55	11.3	102,199
May 26, 2026	11.46	11.25	11.25	11.67	11.23	147,019
May 25, 2026	10.59	11.3	11.3	11.39	10.59	192,944
May 22, 2026	10.44	10.88	10.88	10.9	10.44	157,639
May 21, 2026	10.23	10.42	10.42	10.51	10.2	66,807
May 20, 2026	10.11	10.23	10.23	10.4	10.11	97,396
May 19, 2026	10.32	10.09	10.09	10.7	10.04	160,075
May 15, 2026	10.66	10.37	10.37	10.66	10.36	103,966
May 14, 2026	10.6	10.71	10.71	10.93	10.59	93,494
May 13, 2026	10.66	10.61	10.61	10.75	10.57	99,684
May 12, 2026	10.66	10.57	10.57	10.7	10.52	49,028
May 11, 2026	10.75	10.77	10.77	10.96	10.71	90,166
May 08, 2026	10.64	10.8	10.8	10.87	10.64	114,030
May 07, 2026	10.35	10.55	10.55	10.62	10.34	116,021
May 06, 2026	10.33	10.32	10.32	10.51	10.32	101,758
May 05, 2026	10.2	10.23	10.23	10.45	10.2	176,355
May 04, 2026	9.93	10.34	10.34	10.43	9.56	244,708
May 01, 2026	10.09	10.03	10.03	10.09	9.5	151,215
April 30, 2026	9.5	10.04	10.04	10.13	9.5	141,139
April 29, 2026	9.41	9.53	9.53	9.63	9.4	36,381
April 28, 2026	9.74	9.58	9.58	9.74	9.58	27,133
April 27, 2026	9.78	9.77	9.77	9.97	9.74	118,701
April 24, 2026	9.79	9.74	9.74	9.82	9.7	58,980
April 23, 2026	9.5	9.7	9.7	9.78	9.36	93,070
April 22, 2026	9.59	9.54	9.54	9.68	9.53	64,048
April 21, 2026	9.69	9.59	9.59	9.8	9.58	74,661
April 20, 2026	9.69	9.62	9.62	9.7	9.55	44,476
April 17, 2026	9.27	9.55	9.55	9.67	9.15	136,142
April 16, 2026	8.96	9.22	9.22	9.29	8.96	93,970
April 15, 2026	9.5	8.95	8.95	9.5	8.88	203,266
April 14, 2026	9.51	9.52	9.52	9.63	9.47	21,772
April 13, 2026	9.51	9.5	9.5	9.57	9.38	35,404
April 10, 2026	9.66	9.5	9.5	9.66	9.48	14,482
April 09, 2026	9.73	9.55	9.55	9.74	9.53	52,147
April 08, 2026	9.38	9.59	9.59	9.74	9.38	66,350
April 07, 2026	9.22	9.1	9.1	9.27	9.01	25,300
April 06, 2026	9.39	9.26	9.26	9.39	9.25	35,983
April 02, 2026	9.35	9.36	9.36	9.39	9.2	27,533
April 01, 2026	9.37	9.49	9.49	9.53	9.25	98,493
March 31, 2026	9.14	9.34	9.34	9.46	9.14	124,040
March 30, 2026	9.1	9.11	9.06	9.23	9.05	106,717
March 27, 2026	9.03	8.97	8.92	9.05	8.96	55,203
March 26, 2026	9.26	9.13	9.08	9.29	9.1	39,184
March 25, 2026	9.18	9.29	9.24	9.32	9.09	53,614
March 24, 2026	9.04	9.05	9	9.16	8.91	97,246
March 23, 2026	8.73	9.06	9.01	9.07	8.73	88,237
March 20, 2026	8.87	8.77	8.72	8.87	8.72	149,929
March 19, 2026	9.1	8.92	8.87	9.1	8.88	109,915
March 18, 2026	9.35	9.19	9.14	9.35	9.18	61,511
March 17, 2026	9.59	9.37	9.32	9.59	9.37	53,470
March 16, 2026	9.6	9.5	9.45	9.62	9.46	82,425
March 13, 2026	9.89	9.55	9.5	9.89	9.5	99,589
March 12, 2026	9.74	9.82	9.77	9.85	9.69	46,339
March 11, 2026	9.64	9.79	9.74	9.96	9.64	96,233
March 10, 2026	9.54	9.71	9.66	9.91	9.53	148,564
March 09, 2026	9.5	9.53	9.48	9.55	9.18	138,702