Martinrea International Inc. (MRE.TO) TSX

9.74

-0.01(-0.10%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.059.759.7510.059.7586,508
December 03, 202510.029.969.9610.159.9686,517
December 02, 20251010.110.110.1110108,033
December 01, 202510.0510.0810.0810.399.93176,832
November 28, 202510.4410.0410.0410.59.89206,200
November 27, 202510.4510.4510.4510.5210.4515,839
November 26, 202510.5110.5310.5310.5410.47136,232
November 25, 202510.3410.5610.5610.5710.34112,200
November 24, 202510.3710.3510.3510.4510.2679,000
November 21, 202510.0710.3810.3810.410.07116,700
November 20, 202510.22101010.339.98107,400
November 19, 202510.1510.1610.1610.2210.156,132
November 18, 202510.0210.2210.2210.279.9976,015
November 17, 202510.1610.0910.0910.2610.06206,047
November 14, 202510.1610.2810.2810.410.14101,800
November 13, 202510.2410.2710.2710.5910.22221,013
November 12, 202510.710.310.310.8610.1250,900
November 11, 202510.3110.4310.4310.5110.31105,900
November 10, 202510.2810.3510.3510.3910.2578,400
November 07, 202510.1410.2810.2810.3110.03114,800
November 06, 202510.2810.1810.1810.310.17107,000
November 05, 202510.0210.210.210.2610.02180,300
November 04, 202510.2710.110.110.2710.0493,032
November 03, 202510.2210.2510.2510.3310.09215,944
October 31, 202510.1310.1210.1210.179.98163,300
October 30, 202510.369.989.9810.369.94179,801
October 29, 202510.3210.1810.1810.3210.11199,493
October 28, 202510.3210.2110.2110.3210.17182,402
October 27, 202510.310.3410.3410.4710.25201,827
October 24, 202510.4410.2410.2410.4410.21127,700
October 23, 202510.1810.3610.3610.4910.02253,000
October 22, 202510.1410.0910.0910.3210160,909
October 21, 20259.910.1410.1410.319.9231,234
October 20, 20259.949.989.98109.85153,847
October 17, 20259.779.919.9110.019.77196,400
October 16, 20259.919.869.869.969.77100,647
October 15, 202510.19.999.9910.29.9498,000
October 14, 20251010.0810.0810.179.94113,141
October 10, 202510.2810.0210.0210.289.97179,019
October 09, 202510.1710.2510.2510.3610.13246,100
October 08, 202510.3410.210.210.4510.18117,731
October 07, 202510.710.4110.4110.7410.36143,202
October 06, 202510.8510.7410.7410.9610.73124,600
October 03, 202510.7210.7710.7710.7910.67197,634
October 02, 202510.4910.710.710.7510.49146,700
October 01, 202510.5210.4910.4910.6310.44137,604
September 30, 202510.6410.610.610.6910.57104,400
September 29, 202510.6510.7110.7110.7610.65187,038
September 26, 202510.7810.7610.7110.8810.73153,703
September 25, 202510.6910.7710.7710.7710.58158,600
September 24, 202510.9410.8610.8610.9410.78136,500
September 23, 202510.9910.8710.8711.1210.81171,108
September 22, 202511.2111111.210.87231,423
September 19, 202511.3111.1911.1911.3111.09221,500
September 18, 202511.311.311.311.3811.25134,433
September 17, 202511.4411.311.311.5411.26224,200
September 16, 202511.5111.511.511.6111.4239,100
September 15, 202511.3811.6111.6111.6211.37232,834
September 12, 202511.3311.4511.4511.4911.27371,406
September 11, 202510.8711.3111.3111.3310.87358,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved