Martinrea International Inc. (MRE.TO) TSX

Currency In CAD

MRE.TO Historical Return

If you invested $1000 in Martinrea International Inc. (MRE.TO) 10 years ago, it would be worth $1,419.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $858.93, while $1000 invested 1 year ago would be worth $1,247.27. This corresponds to total returns of 41.93%, -14.11%, 24.73%, respectively, with annualized returns of 3.56%, -2.99%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.31	10.29	10.29	10.49	10.26	25,362
June 19, 2026	10.2	10.26	10.26	10.37	10.2	27,841
June 18, 2026	10.27	10.24	10.24	10.4	10.21	22,908
June 17, 2026	10.28	10.22	10.22	10.48	10.2	53,368
June 16, 2026	10.5	10.29	10.29	10.5	10.26	62,233
June 15, 2026	10.86	10.49	10.49	10.86	10.47	83,013
June 12, 2026	10.58	10.47	10.47	10.58	10.41	48,110
June 11, 2026	10.4	10.42	10.42	10.5	10.27	49,633
June 10, 2026	10.91	10.37	10.37	10.91	10.33	105,112
June 09, 2026	11.15	10.91	10.91	11.19	10.71	69,720
June 08, 2026	11.15	11.04	11.04	11.23	11.01	57,785
June 05, 2026	11.41	11.08	11.08	11.41	10.98	0
June 04, 2026	11.51	11.42	11.42	11.51	11.23	40,508
June 03, 2026	11.64	11.51	11.51	11.72	11.51	65,573
June 02, 2026	11.5	11.58	11.58	11.7	11.32	85,610
June 01, 2026	11.45	11.47	11.47	11.65	11.41	62,207
May 29, 2026	11.51	11.49	11.49	11.59	11.33	89,829
May 28, 2026	11.48	11.43	11.43	11.69	11.4	122,866
May 27, 2026	11.3	11.49	11.49	11.55	11.3	102,199
May 26, 2026	11.46	11.25	11.25	11.67	11.23	147,019
May 25, 2026	10.59	11.3	11.3	11.39	10.59	192,944
May 22, 2026	10.44	10.88	10.88	10.9	10.44	157,639
May 21, 2026	10.23	10.42	10.42	10.51	10.2	66,807
May 20, 2026	10.11	10.23	10.23	10.4	10.11	97,396
May 19, 2026	10.32	10.09	10.09	10.7	10.04	160,075
May 15, 2026	10.66	10.37	10.37	10.66	10.36	103,966
May 14, 2026	10.6	10.71	10.71	10.93	10.59	93,494
May 13, 2026	10.66	10.61	10.61	10.75	10.57	99,684
May 12, 2026	10.66	10.57	10.57	10.7	10.52	49,028
May 11, 2026	10.75	10.77	10.77	10.96	10.71	90,166
May 08, 2026	10.64	10.8	10.8	10.87	10.64	114,030
May 07, 2026	10.35	10.55	10.55	10.62	10.34	116,021
May 06, 2026	10.33	10.32	10.32	10.51	10.32	101,758
May 05, 2026	10.2	10.23	10.23	10.45	10.2	176,355
May 04, 2026	9.93	10.34	10.34	10.43	9.56	244,708
May 01, 2026	10.09	10.03	10.03	10.09	9.5	151,215
April 30, 2026	9.5	10.04	10.04	10.13	9.5	141,139
April 29, 2026	9.41	9.53	9.53	9.63	9.4	36,381
April 28, 2026	9.74	9.58	9.58	9.74	9.58	27,133
April 27, 2026	9.78	9.77	9.77	9.97	9.74	118,701
April 24, 2026	9.79	9.74	9.74	9.82	9.7	58,980
April 23, 2026	9.5	9.7	9.7	9.78	9.36	93,070
April 22, 2026	9.59	9.54	9.54	9.68	9.53	64,048
April 21, 2026	9.69	9.59	9.59	9.8	9.58	74,661
April 20, 2026	9.69	9.62	9.62	9.7	9.55	44,476
April 17, 2026	9.27	9.55	9.55	9.67	9.15	136,142
April 16, 2026	8.96	9.22	9.22	9.29	8.96	93,970
April 15, 2026	9.5	8.95	8.95	9.5	8.88	203,266
April 14, 2026	9.51	9.52	9.52	9.63	9.47	21,772
April 13, 2026	9.51	9.5	9.5	9.57	9.38	35,404
April 10, 2026	9.66	9.5	9.5	9.66	9.48	14,482
April 09, 2026	9.73	9.55	9.55	9.74	9.53	52,147
April 08, 2026	9.38	9.59	9.59	9.74	9.38	66,350
April 07, 2026	9.22	9.1	9.1	9.27	9.01	25,300
April 06, 2026	9.39	9.26	9.26	9.39	9.25	35,983
April 02, 2026	9.35	9.36	9.36	9.39	9.2	27,533
April 01, 2026	9.37	9.49	9.49	9.53	9.25	98,493
March 31, 2026	9.14	9.34	9.34	9.46	9.14	124,040
March 30, 2026	9.1	9.11	9.06	9.23	9.05	106,717
March 27, 2026	9.03	8.97	8.92	9.05	8.96	55,203