Middlefield Real Estate Dividend ETF (MREL.TO) TSX

Currency In CAD

MREL.TO Historical Return

If you invested $1000 in Middlefield Real Estate Dividend ETF (MREL.TO) 10 years ago, it would be worth $1,988.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250, while $1000 invested 1 year ago would be worth $1,163.18. This corresponds to total returns of 98.86%, 25%, 16.32%, respectively, with annualized returns of 7.11%, 4.56%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MREL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.95	13.9	13.9	13.95	13.9	1,212
July 30, 2026	14.16	14	14	14.16	13.97	9,928
July 29, 2026	14.15	14.15	14.15	14.16	14.14	1,515
July 28, 2026	14.35	14.29	14.29	14.35	14.25	6,107
July 27, 2026	14.36	14.25	14.25	14.36	14.2	1,737
July 23, 2026	13.94	14.03	14.03	14.03	13.94	12,890
July 22, 2026	14.26	14.05	14.05	14.26	14.03	9,598
July 21, 2026	14.05	14.08	14.08	14.11	14.04	16,247
July 20, 2026	14.02	14.07	14.07	14.18	14.02	20,801
July 17, 2026	14.19	14.15	14.15	14.22	14.15	10,508
July 16, 2026	14.06	14.15	14.15	14.15	14.06	8,559
July 15, 2026	14.03	14.05	14.05	14.1	14	3,535
July 14, 2026	14.18	14	14	14.18	13.98	1,493
July 13, 2026	14.14	14.09	14.09	14.14	14	5,093
July 10, 2026	14.08	13.96	13.96	14.09	13.96	3,186
July 09, 2026	14.02	14.07	14.07	14.12	14.02	44,152
July 08, 2026	14.02	14.02	14.02	14.04	13.99	4,867
July 07, 2026	14.16	14.13	14.13	14.2	14.1	11,757
July 06, 2026	14.03	14.12	14.12	14.16	14.03	29,787
July 03, 2026	14.08	13.99	13.99	14.2	13.99	2,525
July 02, 2026	13.87	14.07	14.07	14.1	13.87	14,979
June 30, 2026	14.01	13.86	13.86	14.01	13.86	1,067
June 29, 2026	13.92	13.94	13.94	13.99	13.91	14,852
June 26, 2026	13.95	14.06	14.06	14.06	13.94	12,291
June 25, 2026	13.9	13.85	13.85	13.9	13.78	13,067
June 24, 2026	13.71	13.87	13.87	13.88	13.71	10,330
June 23, 2026	13.78	13.75	13.75	13.84	13.74	7,227
June 22, 2026	13.69	13.66	13.66	13.69	13.66	1,623
June 19, 2026	13.79	13.7	13.7	13.79	13.7	2,483
June 18, 2026	13.63	13.72	13.72	13.73	13.63	9,739
June 17, 2026	13.83	13.63	13.63	13.83	13.62	6,758
June 16, 2026	13.66	13.78	13.78	13.78	13.66	4,033
June 15, 2026	13.78	13.71	13.71	13.78	13.7	6,705
June 12, 2026	13.79	13.7	13.7	13.8	13.69	6,209
June 11, 2026	13.56	13.61	13.61	13.64	13.52	9,710
June 10, 2026	13.6	13.56	13.56	13.65	13.55	5,974
June 09, 2026	13.33	13.6	13.6	13.64	13.33	37,104
June 08, 2026	13.55	13.38	13.38	13.55	13.38	13,136
June 05, 2026	13.36	13.43	13.43	13.55	13.35	34,735
June 04, 2026	13.13	13.34	13.34	13.35	13.13	4,622
June 03, 2026	13.24	13.26	13.26	13.3	13.19	9,698
June 02, 2026	13.33	13.3	13.3	13.33	13.28	4,663
June 01, 2026	13.3	13.2	13.2	13.3	13.2	26,043
May 29, 2026	13.41	13.35	13.35	13.43	13.32	20,018
May 28, 2026	13.6	13.47	13.47	13.6	13.47	12,764
May 27, 2026	13.56	13.53	13.53	13.6	13.53	19,468
May 26, 2026	13.55	13.48	13.48	13.55	13.42	13,387
May 25, 2026	13.46	13.51	13.51	13.58	13.46	8,553
May 22, 2026	13.42	13.45	13.45	13.5	13.42	7,068
May 21, 2026	13.38	13.42	13.42	13.47	13.35	17,944
May 20, 2026	13.2	13.38	13.38	13.45	13.2	9,207
May 19, 2026	13.01	13.16	13.16	13.26	13.01	6,782
May 15, 2026	13.3	13.15	13.15	13.3	13.14	30,599
May 14, 2026	13.23	13.28	13.28	13.35	13.23	31,893
May 13, 2026	13.28	13.16	13.16	13.28	13.16	5,652
May 12, 2026	13.32	13.24	13.24	13.33	13.24	16,084
May 11, 2026	13.49	13.35	13.35	13.52	13.35	5,721
May 08, 2026	13.42	13.49	13.49	13.58	13.42	18,047
May 07, 2026	13.42	13.4	13.4	13.42	13.38	12,029
May 06, 2026	13.26	13.4	13.4	13.45	13.26	8,161