Middlefield Real Estate Dividend ETF (MREL.TO) TSX

Currency In CAD

MREL.TO Historical Return

If you invested $1000 in Middlefield Real Estate Dividend ETF (MREL.TO) 10 years ago, it would be worth $2,075.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.58, while $1000 invested 1 year ago would be worth $1,171.94. This corresponds to total returns of 107.58%, 29.86%, 17.19%, respectively, with annualized returns of 7.57%, 5.36%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MREL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.69	13.66	13.66	13.69	13.66	1,623
June 19, 2026	13.79	13.7	13.7	13.79	13.7	2,483
June 18, 2026	13.63	13.72	13.72	13.73	13.63	9,739
June 17, 2026	13.83	13.63	13.63	13.83	13.62	6,758
June 16, 2026	13.66	13.78	13.78	13.78	13.66	4,033
June 15, 2026	13.78	13.71	13.71	13.78	13.7	6,705
June 12, 2026	13.79	13.7	13.7	13.8	13.69	6,209
June 11, 2026	13.56	13.61	13.61	13.64	13.52	9,710
June 10, 2026	13.6	13.56	13.56	13.65	13.55	5,974
June 09, 2026	13.33	13.6	13.6	13.64	13.33	37,104
June 08, 2026	13.55	13.38	13.38	13.55	13.38	13,136
June 05, 2026	13.36	13.43	13.43	13.55	13.35	34,735
June 04, 2026	13.13	13.34	13.34	13.35	13.13	4,622
June 03, 2026	13.24	13.26	13.26	13.3	13.19	9,698
June 02, 2026	13.33	13.3	13.3	13.33	13.28	4,663
June 01, 2026	13.3	13.2	13.2	13.3	13.2	26,043
May 29, 2026	13.41	13.35	13.35	13.43	13.32	20,018
May 28, 2026	13.6	13.47	13.47	13.6	13.47	12,764
May 27, 2026	13.56	13.53	13.53	13.6	13.53	19,468
May 26, 2026	13.55	13.48	13.48	13.55	13.42	13,387
May 25, 2026	13.46	13.51	13.51	13.58	13.46	8,553
May 22, 2026	13.42	13.45	13.45	13.5	13.42	7,068
May 21, 2026	13.38	13.42	13.42	13.47	13.35	17,944
May 20, 2026	13.2	13.38	13.38	13.45	13.2	9,207
May 19, 2026	13.01	13.16	13.16	13.26	13.01	6,782
May 15, 2026	13.3	13.15	13.15	13.3	13.14	30,599
May 14, 2026	13.23	13.28	13.28	13.35	13.23	31,893
May 13, 2026	13.28	13.16	13.16	13.28	13.16	5,652
May 12, 2026	13.32	13.24	13.24	13.33	13.24	16,084
May 11, 2026	13.49	13.35	13.35	13.52	13.35	5,721
May 08, 2026	13.42	13.49	13.49	13.58	13.42	18,047
May 07, 2026	13.42	13.4	13.4	13.42	13.38	12,029
May 06, 2026	13.26	13.4	13.4	13.45	13.26	8,161
May 05, 2026	13.25	13.25	13.25	13.32	13.25	7,337
May 04, 2026	13.4	13.26	13.26	13.4	13.26	4,209
May 01, 2026	13.31	13.34	13.34	13.34	13.28	5,701
April 30, 2026	13.28	13.25	13.25	13.28	13.25	3,641
April 29, 2026	13.53	13.29	13.29	13.53	13.29	8,345
April 28, 2026	13.31	13.39	13.39	13.41	13.31	12,095
April 27, 2026	13.39	13.27	13.27	13.39	13.27	9,902
April 24, 2026	13.44	13.31	13.31	13.44	13.27	3,373
April 23, 2026	13.4	13.33	13.33	13.4	13.33	1,365
April 22, 2026	13.46	13.25	13.25	13.49	13.25	4,005
April 21, 2026	13.47	13.35	13.35	13.47	13.33	7,991
April 20, 2026	13.38	13.48	13.48	13.48	13.38	9,474
April 17, 2026	13.56	13.48	13.48	13.57	13.48	19,312
April 16, 2026	13.26	13.49	13.49	13.52	13.26	26,905
April 15, 2026	13.35	13.34	13.34	13.37	13.33	7,009
April 14, 2026	13.1	13.28	13.28	13.3	13.1	13,815
April 13, 2026	13.09	13.13	13.13	13.13	13.05	5,537
April 10, 2026	13.13	13.05	13.05	13.13	13.05	818
April 09, 2026	13	13.12	13.12	13.12	13	4,071
April 08, 2026	12.95	13	13	13.09	12.95	2,695
April 07, 2026	12.83	12.84	12.84	12.87	12.83	6,148
April 06, 2026	12.89	12.83	12.83	12.92	12.83	2,529
April 02, 2026	12.65	12.91	12.91	12.91	12.65	11,688
April 01, 2026	12.59	12.7	12.7	12.7	12.59	2,212
March 31, 2026	12.57	12.62	12.62	12.62	12.55	7,578
March 30, 2026	12.48	12.45	12.37	12.59	12.45	6,710
March 27, 2026	12.43	12.48	12.4	12.49	12.43	7,317