13.23
+0.05(+0.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.13 | 13.18 | 13.18 | 13.3 | 13.13 | 21,039 |
| January 12, 2026 | 13.19 | 13.2 | 13.2 | 13.22 | 13.16 | 16,000 |
| January 09, 2026 | 13.19 | 13.11 | 13.11 | 13.19 | 13.07 | 3,610 |
| January 08, 2026 | 13 | 13.05 | 13.05 | 13.07 | 13 | 33,400 |
| January 07, 2026 | 12.83 | 12.93 | 12.93 | 12.97 | 12.83 | 6,223 |
| January 06, 2026 | 12.92 | 12.9 | 12.9 | 12.95 | 12.82 | 5,300 |
| January 05, 2026 | 12.65 | 12.93 | 12.93 | 12.95 | 12.65 | 20,900 |
| January 02, 2026 | 12.66 | 12.58 | 12.58 | 12.75 | 12.55 | 15,426 |
| December 31, 2025 | 12.55 | 12.57 | 12.57 | 12.57 | 12.5 | 8,700 |
| December 30, 2025 | 12.65 | 12.63 | 12.56 | 12.65 | 12.62 | 10,400 |
| December 29, 2025 | 12.59 | 12.62 | 12.55 | 12.64 | 12.58 | 30,829 |
| December 23, 2025 | 12.65 | 12.63 | 12.63 | 12.65 | 12.57 | 37,141 |
| December 22, 2025 | 12.63 | 12.65 | 12.65 | 12.74 | 12.62 | 16,241 |
| December 19, 2025 | 12.68 | 12.67 | 12.67 | 12.69 | 12.66 | 19,440 |
| December 18, 2025 | 12.57 | 12.65 | 12.65 | 12.7 | 12.57 | 7,800 |
| December 17, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 23,300 |
| December 16, 2025 | 12.49 | 12.52 | 12.52 | 12.53 | 12.48 | 7,217 |
| December 15, 2025 | 12.45 | 12.5 | 12.5 | 12.53 | 12.45 | 10,300 |
| December 12, 2025 | 12.38 | 12.44 | 12.44 | 12.67 | 12.38 | 37,408 |
| December 11, 2025 | 12.44 | 12.38 | 12.38 | 12.47 | 12.38 | 12,600 |
| December 10, 2025 | 12.49 | 12.45 | 12.45 | 12.51 | 12.45 | 10,147 |
| December 09, 2025 | 12.41 | 12.46 | 12.46 | 12.51 | 12.41 | 13,600 |
| December 08, 2025 | 12.48 | 12.5 | 12.5 | 12.5 | 12.41 | 19,120 |
| December 05, 2025 | 12.61 | 12.45 | 12.45 | 12.61 | 12.45 | 7,047 |
| December 04, 2025 | 12.57 | 12.59 | 12.59 | 12.59 | 12.55 | 7,630 |
| December 03, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 11,938 |
| December 02, 2025 | 12.65 | 12.59 | 12.59 | 12.76 | 12.5 | 32,300 |
| December 01, 2025 | 12.65 | 12.62 | 12.62 | 12.66 | 12.59 | 10,400 |
| November 28, 2025 | 12.75 | 12.81 | 12.81 | 12.81 | 12.68 | 9,216 |
| November 27, 2025 | 12.81 | 12.81 | 12.79 | 12.82 | 12.75 | 7,183 |
| November 26, 2025 | 12.75 | 12.68 | 12.68 | 12.75 | 12.68 | 20,038 |
| November 25, 2025 | 12.69 | 12.74 | 12.74 | 12.77 | 12.69 | 4,437 |
| November 24, 2025 | 12.6 | 12.68 | 12.68 | 12.7 | 12.6 | 29,300 |
| November 21, 2025 | 12.56 | 12.69 | 12.69 | 12.69 | 12.56 | 7,800 |
| November 20, 2025 | 12.53 | 12.63 | 12.63 | 12.63 | 12.49 | 21,100 |
| November 19, 2025 | 12.63 | 12.46 | 12.46 | 12.63 | 12.46 | 8,200 |
| November 18, 2025 | 12.41 | 12.6 | 12.6 | 12.6 | 12.41 | 10,027 |
| November 17, 2025 | 12.59 | 12.46 | 12.46 | 12.6 | 12.46 | 6,705 |
| November 14, 2025 | 12.54 | 12.62 | 12.62 | 12.62 | 12.41 | 22,100 |
| November 13, 2025 | 12.64 | 12.56 | 12.56 | 12.64 | 12.55 | 5,701 |
| November 12, 2025 | 12.62 | 12.6 | 12.6 | 12.66 | 12.6 | 6,101 |
| November 11, 2025 | 12.49 | 12.59 | 12.59 | 12.61 | 12.47 | 29,548 |
| November 10, 2025 | 12.5 | 12.47 | 12.47 | 12.5 | 12.42 | 6,900 |
| November 07, 2025 | 12.45 | 12.52 | 12.52 | 12.52 | 12.4 | 9,609 |
| November 06, 2025 | 12.56 | 12.57 | 12.57 | 12.57 | 12.52 | 18,000 |
| November 05, 2025 | 12.5 | 12.83 | 12.83 | 12.9 | 12.45 | 17,107 |
| November 04, 2025 | 12.5 | 12.44 | 12.44 | 12.5 | 12.44 | 10,516 |
| November 03, 2025 | 12.59 | 12.56 | 12.56 | 12.59 | 12.52 | 9,100 |
| October 31, 2025 | 12.49 | 12.54 | 12.54 | 12.54 | 12.4 | 5,149 |
| October 30, 2025 | 12.55 | 12.62 | 12.55 | 12.62 | 12.5 | 8,148 |
| October 29, 2025 | 12.74 | 12.53 | 12.46 | 12.74 | 12.49 | 10,343 |
| October 28, 2025 | 12.9 | 12.78 | 12.71 | 12.9 | 12.73 | 14,402 |
| October 27, 2025 | 12.97 | 12.87 | 12.8 | 12.97 | 12.87 | 11,415 |
| October 24, 2025 | 12.92 | 12.9 | 12.83 | 12.92 | 12.9 | 3,903 |
| October 23, 2025 | 12.9 | 12.86 | 12.79 | 12.9 | 12.83 | 1,200 |
| October 22, 2025 | 12.67 | 12.78 | 12.71 | 12.86 | 12.67 | 19,500 |
| October 21, 2025 | 12.78 | 12.77 | 12.7 | 12.82 | 12.74 | 4,609 |
| October 20, 2025 | 12.61 | 12.79 | 12.72 | 12.79 | 12.61 | 5,700 |
| October 17, 2025 | 12.52 | 12.67 | 12.67 | 12.67 | 12.52 | 10,215 |
| October 16, 2025 | 12.68 | 12.51 | 12.51 | 12.68 | 12.51 | 10,530 |