Middlefield Real Estate Dividend ETF (MREL.TO) TSX

Currency In CAD

MREL.TO Historical Return

If you invested $1000 in Middlefield Real Estate Dividend ETF (MREL.TO) 10 years ago, it would be worth $1,856.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.97, while $1000 invested 1 year ago would be worth $1,032.52. This corresponds to total returns of 85.67%, 11.7%, 3.25%, respectively, with annualized returns of 6.38%, 2.24%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MREL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.02	12.7	12.7	13.02	12.7	8,528
September 09, 2026	12.95	12.88	12.88	12.95	12.85	12,045
September 08, 2026	13.12	13.03	13.03	13.12	13	16,111
September 04, 2026	13.13	13.1	13.1	13.14	13.1	3,815
September 03, 2026	13.16	13.13	13.13	13.16	13.05	1,262
September 02, 2026	13	13.08	13.08	13.11	13	39,372
September 01, 2026	13.1	12.99	12.99	13.15	12.99	15,429
August 31, 2026	13.3	13.11	13.11	13.3	13.11	8,065
August 28, 2026	13.46	13.37	13.37	13.46	13.37	10,248
August 27, 2026	13.5	13.45	13.45	13.5	13.43	3,979
August 26, 2026	13.58	13.53	13.53	13.58	13.53	2,672
August 25, 2026	13.55	13.59	13.59	13.59	13.52	6,005
August 24, 2026	13.55	13.58	13.58	13.58	13.47	7,399
August 21, 2026	13.59	13.47	13.47	13.59	13.46	22,004
August 20, 2026	13.46	13.55	13.55	13.57	13.46	1,571
August 19, 2026	13.64	13.57	13.57	13.64	13.55	1,336
August 18, 2026	13.47	13.55	13.55	13.59	13.47	7,633
August 17, 2026	13.63	13.53	13.53	13.63	13.51	18,484
August 14, 2026	13.65	13.66	13.66	13.66	13.65	1,472
August 13, 2026	13.59	13.65	13.65	13.71	13.59	4,723
August 12, 2026	13.59	13.59	13.59	13.59	13.59	8,927
August 11, 2026	13.5	13.58	13.58	13.61	13.5	9,166
August 10, 2026	13.66	13.48	13.48	13.66	13.48	22,043
August 07, 2026	13.67	13.67	13.67	13.71	13.65	5,782
August 06, 2026	13.85	13.68	13.68	13.85	13.68	8,125
August 05, 2026	13.9	13.87	13.87	13.9	13.83	3,540
August 04, 2026	13.84	13.88	13.88	13.93	13.84	7,030
July 31, 2026	13.95	13.9	13.9	13.95	13.9	1,212
July 30, 2026	14.16	14	14	14.16	13.97	9,928
July 29, 2026	14.15	14.15	14.15	14.16	14.14	1,515
July 28, 2026	14.35	14.29	14.29	14.35	14.25	6,107
July 27, 2026	14.36	14.25	14.25	14.36	14.2	1,737
July 23, 2026	13.94	14.03	14.03	14.03	13.94	12,890
July 22, 2026	14.26	14.05	14.05	14.26	14.03	9,598
July 21, 2026	14.05	14.08	14.08	14.11	14.04	16,247
July 20, 2026	14.02	14.07	14.07	14.18	14.02	20,801
July 17, 2026	14.19	14.15	14.15	14.22	14.15	10,508
July 16, 2026	14.06	14.15	14.15	14.15	14.06	8,559
July 15, 2026	14.03	14.05	14.05	14.1	14	3,535
July 14, 2026	14.18	14	14	14.18	13.98	1,493
July 13, 2026	14.14	14.09	14.09	14.14	14	5,093
July 10, 2026	14.08	13.96	13.96	14.09	13.96	3,186
July 09, 2026	14.02	14.07	14.07	14.12	14.02	44,152
July 08, 2026	14.02	14.02	14.02	14.04	13.99	4,867
July 07, 2026	14.16	14.13	14.13	14.2	14.1	11,757
July 06, 2026	14.03	14.12	14.12	14.16	14.03	29,787
July 03, 2026	14.08	13.99	13.99	14.2	13.99	2,525
July 02, 2026	13.87	14.07	14.07	14.1	13.87	14,979
June 30, 2026	14.01	13.86	13.86	14.01	13.86	1,067
June 29, 2026	13.92	13.94	13.94	13.99	13.91	14,852
June 26, 2026	13.95	14.06	14.06	14.06	13.94	12,291
June 25, 2026	13.9	13.85	13.85	13.9	13.78	13,067
June 24, 2026	13.71	13.87	13.87	13.88	13.71	10,330
June 23, 2026	13.78	13.75	13.75	13.84	13.74	7,227
June 22, 2026	13.69	13.66	13.66	13.69	13.66	1,623
June 19, 2026	13.79	13.7	13.7	13.79	13.7	2,483
June 18, 2026	13.63	13.72	13.72	13.73	13.63	9,739
June 17, 2026	13.83	13.63	13.63	13.83	13.62	6,758
June 16, 2026	13.66	13.78	13.78	13.78	13.66	4,033
June 15, 2026	13.78	13.71	13.71	13.78	13.7	6,705