Middlefield Real Estate Dividend ETF (MREL.TO) TSX

13.30

+0.08000019(+0.61%)

Updated at June 02 02:15PM

Currency In CAD

MREL.TO Historical Return

If you invested $1000 in Middlefield Real Estate Dividend ETF (MREL.TO) 10 years ago, it would be worth $2,013.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.92, while $1000 invested 1 year ago would be worth $1,134.7. This corresponds to total returns of 101.36%, 31.39%, 13.47%, respectively, with annualized returns of 7.25%, 5.61%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MREL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.3	13.2	13.2	13.3	13.2	26,043
May 29, 2026	13.41	13.35	13.35	13.43	13.32	20,018
May 28, 2026	13.6	13.47	13.47	13.6	13.47	12,764
May 27, 2026	13.56	13.53	13.53	13.6	13.53	19,468
May 26, 2026	13.55	13.48	13.48	13.55	13.42	13,387
May 25, 2026	13.46	13.51	13.51	13.58	13.46	8,553
May 22, 2026	13.42	13.45	13.45	13.5	13.42	7,068
May 21, 2026	13.38	13.42	13.42	13.47	13.35	17,944
May 20, 2026	13.2	13.38	13.38	13.45	13.2	9,207
May 19, 2026	13.01	13.16	13.16	13.26	13.01	6,782
May 15, 2026	13.3	13.15	13.15	13.3	13.14	30,599
May 14, 2026	13.23	13.28	13.28	13.35	13.23	31,893
May 13, 2026	13.28	13.16	13.16	13.28	13.16	5,652
May 12, 2026	13.32	13.24	13.24	13.33	13.24	16,084
May 11, 2026	13.49	13.35	13.35	13.52	13.35	5,721
May 08, 2026	13.42	13.49	13.49	13.58	13.42	18,047
May 07, 2026	13.42	13.4	13.4	13.42	13.38	12,029
May 06, 2026	13.26	13.4	13.4	13.45	13.26	8,161
May 05, 2026	13.25	13.25	13.25	13.32	13.25	7,337
May 04, 2026	13.4	13.26	13.26	13.4	13.26	4,209
May 01, 2026	13.31	13.34	13.34	13.34	13.28	5,701
April 30, 2026	13.28	13.25	13.25	13.28	13.25	3,641
April 29, 2026	13.53	13.29	13.29	13.53	13.29	8,345
April 28, 2026	13.31	13.39	13.39	13.41	13.31	12,095
April 27, 2026	13.39	13.27	13.27	13.39	13.27	9,902
April 24, 2026	13.44	13.31	13.31	13.44	13.27	3,373
April 23, 2026	13.4	13.33	13.33	13.4	13.33	1,365
April 22, 2026	13.46	13.25	13.25	13.49	13.25	4,005
April 21, 2026	13.47	13.35	13.35	13.47	13.33	7,991
April 20, 2026	13.38	13.48	13.48	13.48	13.38	9,474
April 17, 2026	13.56	13.48	13.48	13.57	13.48	19,312
April 16, 2026	13.26	13.49	13.49	13.52	13.26	26,905
April 15, 2026	13.35	13.34	13.34	13.37	13.33	7,009
April 14, 2026	13.1	13.28	13.28	13.3	13.1	13,815
April 13, 2026	13.09	13.13	13.13	13.13	13.05	5,537
April 10, 2026	13.13	13.05	13.05	13.13	13.05	818
April 09, 2026	13	13.12	13.12	13.12	13	4,071
April 08, 2026	12.95	13	13	13.09	12.95	2,695
April 07, 2026	12.83	12.84	12.84	12.87	12.83	6,148
April 06, 2026	12.89	12.83	12.83	12.92	12.83	2,529
April 02, 2026	12.65	12.91	12.91	12.91	12.65	11,688
April 01, 2026	12.59	12.7	12.7	12.7	12.59	2,212
March 31, 2026	12.57	12.62	12.62	12.62	12.55	7,578
March 30, 2026	12.48	12.45	12.37	12.59	12.45	6,710
March 27, 2026	12.43	12.48	12.4	12.49	12.43	7,317
March 26, 2026	12.5	12.52	12.44	12.56	12.5	8,878
March 25, 2026	12.54	12.54	12.47	12.55	12.54	7,531
March 24, 2026	12.43	12.48	12.4	12.56	12.41	3,353
March 23, 2026	12.59	12.52	12.44	12.6	12.5	6,066
March 20, 2026	12.64	12.3	12.23	12.64	12.3	7,277
March 19, 2026	12.75	12.61	12.53	12.75	12.6	4,522
March 18, 2026	12.95	12.9	12.82	12.95	12.89	11,332
March 17, 2026	12.99	12.9	12.82	13	12.9	5,016
March 16, 2026	12.7	12.9	12.82	12.9	12.7	4,783
March 13, 2026	12.64	12.71	12.63	12.78	12.64	7,312
March 12, 2026	12.74	12.66	12.58	12.74	12.66	4,772
March 11, 2026	12.87	12.76	12.68	12.87	12.76	1,921
March 10, 2026	12.87	12.93	12.85	13.01	12.85	2,931
March 09, 2026	12.86	12.89	12.81	12.98	12.62	9,213
March 06, 2026	13.12	12.9	12.82	13.12	12.89	5,700