2.05
+0.05(+2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2 | 2.05 | 2.05 | 2.06 | 1.94 | 1.47M |
| October 16, 2025 | 2.03 | 2 | 2 | 2.09 | 1.97 | 783,657 |
| October 15, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.96 | 1.28M |
| October 14, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.95 | 883,847 |
| October 13, 2025 | 2.05 | 2 | 2 | 2.05 | 1.95 | 849,800 |
| October 10, 2025 | 2.1 | 1.96 | 1.96 | 2.11 | 1.96 | 1.08M |
| October 09, 2025 | 1.97 | 2.1 | 2.1 | 2.1 | 1.96 | 1.24M |
| October 08, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.92 | 1.13M |
| October 07, 2025 | 2 | 1.95 | 1.95 | 2.02 | 1.92 | 1.45M |
| October 06, 2025 | 2.04 | 2.01 | 2.01 | 2.05 | 1.97 | 990,531 |
| October 03, 2025 | 2.07 | 2.04 | 2.04 | 2.12 | 1.97 | 1.43M |
| October 02, 2025 | 2.04 | 2.05 | 2.05 | 2.09 | 1.94 | 4.57M |
| October 01, 2025 | 2.05 | 2.05 | 2.05 | 2.11 | 2.01 | 1.4M |
| September 30, 2025 | 1.96 | 2.06 | 2.06 | 2.08 | 1.91 | 1.9M |
| September 29, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.92 | 1.17M |
| September 26, 2025 | 1.77 | 1.94 | 1.94 | 1.96 | 1.77 | 1.83M |
| September 25, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.76 | 430,300 |
| September 24, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.78 | 577,200 |
| September 23, 2025 | 1.86 | 1.8 | 1.8 | 1.88 | 1.74 | 1.2M |
| September 22, 2025 | 1.73 | 1.85 | 1.85 | 1.88 | 1.71 | 1.38M |
| September 19, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.72 | 606,132 |
| September 18, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.72 | 1.36M |
| September 17, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.71 | 965,088 |
| September 16, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.75 | 575,300 |
| September 15, 2025 | 1.82 | 1.76 | 1.76 | 1.85 | 1.75 | 1.29M |
| September 12, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.81 | 766,594 |
| September 11, 2025 | 1.78 | 1.82 | 1.82 | 1.83 | 1.78 | 909,000 |
| September 10, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 982,600 |
| September 09, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.75 | 865,300 |
| September 08, 2025 | 1.79 | 1.79 | 1.79 | 1.83 | 1.75 | 1.27M |
| September 05, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.72 | 1.01M |
| September 04, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.68 | 641,892 |
| September 03, 2025 | 1.79 | 1.73 | 1.73 | 1.83 | 1.72 | 1.28M |
| September 02, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.71 | 1.09M |
| August 29, 2025 | 1.75 | 1.71 | 1.71 | 1.77 | 1.66 | 696,128 |
| August 28, 2025 | 1.77 | 1.75 | 1.75 | 1.8 | 1.73 | 545,908 |
| August 27, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.74 | 576,998 |
| August 26, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 489,430 |
| August 25, 2025 | 1.74 | 1.74 | 1.74 | 1.82 | 1.74 | 1.83M |
| August 22, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.66 | 1.52M |
| August 21, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 512,500 |
| August 20, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 987,617 |
| August 19, 2025 | 1.66 | 1.64 | 1.64 | 1.69 | 1.6 | 1.04M |
| August 18, 2025 | 1.74 | 1.68 | 1.68 | 1.75 | 1.68 | 744,120 |
| August 15, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.67 | 942,539 |
| August 14, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.64 | 902,240 |
| August 13, 2025 | 1.66 | 1.73 | 1.73 | 1.78 | 1.64 | 1.64M |
| August 12, 2025 | 1.5 | 1.66 | 1.66 | 1.68 | 1.47 | 4.63M |
| August 11, 2025 | 1.55 | 1.52 | 1.52 | 1.58 | 1.51 | 1.82M |
| August 08, 2025 | 1.56 | 1.53 | 1.53 | 1.59 | 1.52 | 1.48M |
| August 07, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.56 | 1.34M |
| August 06, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.57 | 1.56M |
| August 05, 2025 | 1.66 | 1.63 | 1.63 | 1.7 | 1.63 | 1.07M |
| August 04, 2025 | 1.67 | 1.66 | 1.66 | 1.7 | 1.64 | 1.48M |
| August 01, 2025 | 1.68 | 1.66 | 1.66 | 1.71 | 1.65 | 1.04M |
| July 31, 2025 | 1.74 | 1.69 | 1.69 | 1.76 | 1.68 | 930,700 |
| July 30, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.71 | 1.23M |
| July 29, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 1.28M |
| July 28, 2025 | 1.77 | 1.76 | 1.76 | 1.83 | 1.75 | 1.2M |
| July 25, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.71 | 1.36M |