1.77
+0.04(+2.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.72 | 1.01M |
| September 04, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.68 | 641,892 |
| September 03, 2025 | 1.79 | 1.73 | 1.73 | 1.83 | 1.72 | 1.28M |
| September 02, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.71 | 1.09M |
| August 29, 2025 | 1.75 | 1.71 | 1.71 | 1.77 | 1.66 | 696,128 |
| August 28, 2025 | 1.77 | 1.75 | 1.75 | 1.8 | 1.73 | 545,908 |
| August 27, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.74 | 576,998 |
| August 26, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 489,430 |
| August 25, 2025 | 1.74 | 1.74 | 1.74 | 1.82 | 1.74 | 1.83M |
| August 22, 2025 | 1.67 | 1.7 | 1.7 | 1.75 | 1.66 | 1.52M |
| August 21, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 512,500 |
| August 20, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.6 | 987,617 |
| August 19, 2025 | 1.66 | 1.64 | 1.64 | 1.69 | 1.6 | 1.04M |
| August 18, 2025 | 1.74 | 1.68 | 1.68 | 1.75 | 1.68 | 744,120 |
| August 15, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.67 | 942,539 |
| August 14, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.64 | 902,240 |
| August 13, 2025 | 1.66 | 1.73 | 1.73 | 1.78 | 1.64 | 1.64M |
| August 12, 2025 | 1.5 | 1.66 | 1.66 | 1.68 | 1.47 | 4.63M |
| August 11, 2025 | 1.55 | 1.52 | 1.52 | 1.58 | 1.51 | 1.82M |
| August 08, 2025 | 1.56 | 1.53 | 1.53 | 1.59 | 1.52 | 1.48M |
| August 07, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.56 | 1.34M |
| August 06, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.57 | 1.56M |
| August 05, 2025 | 1.66 | 1.63 | 1.63 | 1.7 | 1.63 | 1.07M |
| August 04, 2025 | 1.67 | 1.66 | 1.66 | 1.7 | 1.64 | 1.48M |
| August 01, 2025 | 1.68 | 1.66 | 1.66 | 1.71 | 1.65 | 1.04M |
| July 31, 2025 | 1.74 | 1.69 | 1.69 | 1.76 | 1.68 | 930,700 |
| July 30, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.71 | 1.23M |
| July 29, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 1.28M |
| July 28, 2025 | 1.77 | 1.76 | 1.76 | 1.83 | 1.75 | 1.2M |
| July 25, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.71 | 1.36M |
| July 24, 2025 | 1.85 | 1.74 | 1.74 | 1.87 | 1.74 | 1.89M |
| July 23, 2025 | 1.78 | 1.87 | 1.87 | 1.89 | 1.74 | 2.81M |
| July 22, 2025 | 1.7 | 1.76 | 1.76 | 1.78 | 1.7 | 2.48M |
| July 21, 2025 | 1.76 | 1.71 | 1.71 | 1.79 | 1.65 | 2.99M |
| July 18, 2025 | 1.79 | 1.77 | 1.77 | 1.87 | 1.75 | 2.37M |
| July 17, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.73 | 3.41M |
| July 16, 2025 | 1.69 | 1.75 | 1.75 | 1.78 | 1.68 | 3.27M |
| July 15, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.62 | 2.68M |
| July 14, 2025 | 1.62 | 1.72 | 1.72 | 1.72 | 1.57 | 5.7M |
| July 11, 2025 | 1.75 | 1.61 | 1.61 | 1.75 | 1.6 | 9.53M |
| July 10, 2025 | 2.03 | 1.69 | 1.69 | 2.05 | 1.68 | 34.86M |
| July 09, 2025 | 2.83 | 2.94 | 2.94 | 3.05 | 2.83 | 6.19M |
| July 08, 2025 | 2.94 | 2.83 | 2.83 | 2.95 | 2.77 | 2.1M |
| July 07, 2025 | 2.89 | 2.92 | 2.92 | 3.05 | 2.88 | 3.06M |
| July 03, 2025 | 2.85 | 2.87 | 2.87 | 2.89 | 2.78 | 799,203 |
| July 02, 2025 | 2.76 | 2.87 | 2.87 | 2.94 | 2.71 | 836,652 |
| July 01, 2025 | 2.71 | 2.76 | 2.76 | 2.86 | 2.66 | 731,590 |
| June 30, 2025 | 2.68 | 2.71 | 2.71 | 2.76 | 2.63 | 723,034 |
| June 27, 2025 | 2.81 | 2.66 | 2.66 | 2.81 | 2.63 | 1.06M |
| June 26, 2025 | 2.78 | 2.8 | 2.8 | 2.83 | 2.69 | 923,600 |
| June 25, 2025 | 2.74 | 2.79 | 2.79 | 2.85 | 2.68 | 1.04M |
| June 24, 2025 | 2.76 | 2.72 | 2.72 | 2.81 | 2.6 | 2.01M |
| June 23, 2025 | 2.84 | 2.74 | 2.74 | 2.88 | 2.72 | 1.41M |
| June 20, 2025 | 2.93 | 2.85 | 2.85 | 2.94 | 2.77 | 1.38M |
| June 18, 2025 | 2.8 | 2.87 | 2.87 | 2.91 | 2.78 | 1.11M |
| June 17, 2025 | 2.81 | 2.8 | 2.8 | 2.82 | 2.75 | 1.4M |
| June 16, 2025 | 2.79 | 2.76 | 2.76 | 2.85 | 2.73 | 728,746 |
| June 13, 2025 | 2.77 | 2.76 | 2.76 | 2.81 | 2.72 | 1.24M |
| June 12, 2025 | 2.66 | 2.78 | 2.78 | 2.85 | 2.61 | 1M |
| June 11, 2025 | 2.67 | 2.65 | 2.65 | 2.72 | 2.63 | 992,062 |