0.66
+0.0927(+16.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.56 | 0.66 | 0.66 | 0.69 | 0.51 | 38.03M |
| January 12, 2026 | 0.57 | 0.57 | 0.57 | 0.68 | 0.52 | 53.33M |
| January 09, 2026 | 0.38 | 0.49 | 0.49 | 0.5 | 0.38 | 45.55M |
| January 08, 2026 | 0.41 | 0.38 | 0.38 | 0.42 | 0.35 | 21.75M |
| January 07, 2026 | 0.41 | 0.42 | 0.42 | 0.44 | 0.38 | 20.37M |
| January 06, 2026 | 0.45 | 0.38 | 0.38 | 0.51 | 0.37 | 39.18M |
| January 05, 2026 | 0.56 | 0.48 | 0.48 | 0.59 | 0.45 | 39.41M |
| January 02, 2026 | 0.44 | 0.51 | 0.51 | 0.51 | 0.41 | 57.69M |
| December 31, 2025 | 0.37 | 0.42 | 0.42 | 0.42 | 0.33 | 44.28M |
| December 30, 2025 | 0.3 | 0.37 | 0.37 | 0.37 | 0.27 | 73.73M |
| December 29, 2025 | 0.25 | 0.29 | 0.29 | 0.3 | 0.2 | 241.45M |
| December 26, 2025 | 2.27 | 2.31 | 2.31 | 2.34 | 2.27 | 872,293 |
| December 24, 2025 | 2.26 | 2.3 | 2.3 | 2.33 | 2.23 | 1.01M |
| December 23, 2025 | 2.29 | 2.3 | 2.3 | 2.33 | 2.22 | 1.72M |
| December 22, 2025 | 2.09 | 2.29 | 2.29 | 2.36 | 2.07 | 4.28M |
| December 19, 2025 | 2 | 2 | 2 | 2.12 | 1.97 | 2.59M |
| December 18, 2025 | 1.94 | 1.92 | 1.92 | 2.02 | 1.9 | 2.76M |
| December 17, 2025 | 2.1 | 1.92 | 1.92 | 2.13 | 1.89 | 3.05M |
| December 16, 2025 | 2.18 | 2.1 | 2.1 | 2.19 | 2.1 | 1.9M |
| December 15, 2025 | 2.27 | 2.19 | 2.19 | 2.27 | 2.13 | 1.31M |
| December 12, 2025 | 2.21 | 2.17 | 2.17 | 2.31 | 2.17 | 2.21M |
| December 11, 2025 | 2.31 | 2.25 | 2.25 | 2.37 | 2.25 | 2.12M |
| December 10, 2025 | 2.18 | 2.31 | 2.31 | 2.33 | 2.13 | 2.58M |
| December 09, 2025 | 2.1 | 2.18 | 2.18 | 2.21 | 2.07 | 2.55M |
| December 08, 2025 | 2.1 | 2.13 | 2.13 | 2.23 | 2.02 | 2.8M |
| December 05, 2025 | 2.04 | 2.06 | 2.06 | 2.1 | 2.02 | 1.64M |
| December 04, 2025 | 1.95 | 2.04 | 2.04 | 2.06 | 1.9 | 2.36M |
| December 03, 2025 | 1.8 | 1.96 | 1.96 | 2.18 | 1.74 | 11.64M |
| December 02, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.75 | 1.1M |
| December 01, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.76 | 1.99M |
| November 28, 2025 | 1.85 | 1.87 | 1.87 | 1.89 | 1.81 | 602,219 |
| November 26, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.77 | 1.24M |
| November 25, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.75 | 1.47M |
| November 24, 2025 | 1.81 | 1.79 | 1.79 | 1.87 | 1.77 | 1.45M |
| November 21, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.76 | 969,964 |
| November 20, 2025 | 1.8 | 1.79 | 1.79 | 1.88 | 1.75 | 1.3M |
| November 19, 2025 | 1.84 | 1.81 | 1.81 | 1.9 | 1.8 | 1.51M |
| November 18, 2025 | 1.77 | 1.82 | 1.82 | 1.86 | 1.75 | 1.41M |
| November 17, 2025 | 1.78 | 1.77 | 1.77 | 1.85 | 1.76 | 1.59M |
| November 14, 2025 | 1.76 | 1.78 | 1.78 | 1.83 | 1.76 | 848,022 |
| November 13, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.76 | 1.19M |
| November 12, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.81 | 1.28M |
| November 11, 2025 | 1.79 | 1.87 | 1.87 | 1.93 | 1.78 | 1.93M |
| November 10, 2025 | 1.83 | 1.77 | 1.77 | 1.87 | 1.76 | 1.36M |
| November 07, 2025 | 1.74 | 1.8 | 1.8 | 1.83 | 1.65 | 3.17M |
| November 06, 2025 | 1.81 | 1.76 | 1.76 | 1.81 | 1.74 | 678,002 |
| November 05, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.72 | 1.12M |
| November 04, 2025 | 1.83 | 1.78 | 1.78 | 1.88 | 1.78 | 1.3M |
| November 03, 2025 | 1.92 | 1.86 | 1.86 | 1.93 | 1.81 | 1.59M |
| October 31, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.87 | 689,812 |
| October 30, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.89 | 857,811 |
| October 29, 2025 | 2.11 | 1.92 | 1.92 | 2.15 | 1.91 | 1.95M |
| October 28, 2025 | 1.99 | 2.1 | 2.1 | 2.14 | 1.98 | 3.49M |
| October 27, 2025 | 2.02 | 2 | 2 | 2.08 | 1.99 | 1.44M |
| October 24, 2025 | 2.04 | 2 | 2 | 2.06 | 1.98 | 1.52M |
| October 23, 2025 | 2.1 | 2 | 2 | 2.1 | 1.98 | 1.63M |
| October 22, 2025 | 2.14 | 2.09 | 2.09 | 2.15 | 2.02 | 2.2M |
| October 21, 2025 | 2.24 | 2.13 | 2.13 | 2.27 | 2.13 | 1.27M |
| October 20, 2025 | 2.07 | 2.24 | 2.24 | 2.28 | 2.05 | 2.64M |
| October 17, 2025 | 2 | 2.05 | 2.05 | 2.06 | 1.94 | 1.47M |