Cromwell CenterSquare Real Estate Fund - Investor Class (MRESX) NASDAQ

11.60

+0.08(+0.69%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.611.611.611.611.60
October 16, 202511.5211.5211.5211.5211.520
October 15, 202511.5411.5411.5411.5411.540
October 14, 202511.3811.3811.3811.3811.380
October 13, 202511.2611.2611.2611.2611.260
October 10, 202511.1911.1911.1911.1911.190
October 09, 202511.3211.3211.3211.3211.320
October 08, 202511.3711.3711.3711.3711.370
October 07, 202511.4111.4111.4111.4111.410
October 06, 202511.4511.4511.4511.4511.450
October 03, 202511.5211.5211.5211.5211.520
October 02, 202511.4811.4811.4811.4811.480
October 01, 202511.5511.5511.5511.5511.550
September 30, 202511.5411.5411.5411.5411.540
September 29, 202511.4611.4611.4611.4611.460
September 26, 202511.4711.4711.4711.4711.470
September 25, 202511.4411.4411.4411.4411.440
September 24, 202511.4711.4711.4711.4711.470
September 23, 202511.5911.5911.5911.5911.590
September 22, 202511.511.511.511.511.50
September 19, 202511.4811.4811.4811.4811.480
September 18, 202511.5411.5411.5411.5411.540
September 17, 202511.5111.5111.5111.5111.510
September 16, 202511.5511.5511.5511.5511.550
September 15, 202511.6111.6111.6111.6111.610
September 12, 202511.6511.6511.6511.6511.650
September 11, 202511.711.711.711.711.70
September 10, 202511.5311.5311.5311.5311.530
September 09, 202511.5311.5311.5311.5311.530
September 08, 202511.5311.5311.5311.5311.530
September 05, 202511.6111.6111.6111.6111.610
September 04, 202511.511.511.511.511.50
September 03, 202511.4211.4211.4211.4211.420
September 02, 202511.4311.4311.4311.4311.430
August 29, 202511.6211.6211.6211.6211.620
August 28, 202511.5511.5511.5511.5511.550
August 27, 202511.5811.5811.5811.5811.580
August 26, 202511.4911.4911.4911.4911.490
August 25, 202511.5311.5311.5311.5311.530
August 22, 202511.611.611.611.611.60
August 21, 202511.411.411.411.411.40
August 20, 202511.4311.4311.4311.4311.430
August 19, 202511.3911.3911.3911.3911.390
August 18, 202511.2811.2811.2811.2811.280
August 15, 202511.2811.2811.2811.2811.280
August 14, 202511.2211.2211.2211.2211.220
August 13, 202511.3111.3111.3111.3111.310
August 12, 202511.2211.2211.2211.2211.220
August 11, 202511.1511.1511.1511.1511.150
August 08, 202511.2111.2111.2111.2111.210
August 07, 202511.3211.3211.3211.3211.320
August 06, 202511.2811.2811.2811.2811.280
August 05, 202511.3611.3611.3611.3611.360
August 04, 202511.3211.3211.3211.3211.320
August 01, 202511.2311.2311.2311.2311.230
July 31, 202511.2511.2511.2511.2511.250
July 30, 202511.4311.4311.4311.4311.430
July 29, 202511.5911.5911.5911.5911.590
July 28, 202511.4311.4311.4311.4311.430
July 25, 202511.6311.6311.6311.6311.630