Merafe Resources Limited (MRF.JO) JNB

109.00

+2(+1.87%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251081091081091083.32M
December 23, 20251081071061091061.33M
December 22, 20251061071071081041.54M
December 19, 20251001051031081001.7M
December 18, 2025100102101102100179,400
December 17, 2025101102104107994.53M
December 15, 20251031021021041001.77M
December 12, 2025101102103103946.18M
December 11, 20251051011011071013.78M
December 10, 2025107105106107104963,946
December 09, 20251111091111111051.05M
December 08, 20251081101101101051.32M
December 05, 20251071081081081061.81M
December 04, 2025109107107110106433,618
December 03, 20251071071071081061.94M
December 02, 20251061081081091063.44M
December 01, 20251091071071091054.66M
November 28, 20251091091081101064.05M
November 27, 20251121091111121085.99M
November 26, 2025112111112112111741,270
November 25, 20251111111121121102.11M
November 24, 20251111111111131115.14M
November 21, 2025110111110111110603,918
November 20, 20251101121101121092.67M
November 19, 2025109110109111109602,288
November 18, 2025110112112112110454,383
November 17, 20251111131131131092.02M
November 14, 20251111111111131101.66M
November 13, 20251131101101131101.52M
November 12, 20251121131131131091.75M
November 11, 20251111111111121101.1M
November 10, 2025113111111114110377,064
November 07, 20251121131141141119.93M
November 06, 202511211011011311025,553
November 05, 20251121111101131101.56M
November 04, 2025111109109113109566,319
November 03, 20251111101081131074.31M
October 31, 20251111111111121101.39M
October 30, 2025112111111113110524,097
October 29, 20251111121121121081.17M
October 28, 20251091121111131072.21M
October 27, 2025113112112113108939,629
October 24, 20251091121111131091.79M
October 23, 2025112110110112109574,663
October 22, 20251111131131131091.34M
October 21, 20251121111091121092.01M
October 20, 2025111112112112109491,436
October 17, 20251101091101121091.11M
October 16, 2025112110111113110595,421
October 15, 2025112112113113110912,006
October 14, 2025113111113113109514,897
October 13, 20251101131131131102.45M
October 10, 2025113112113113110831,770
October 09, 20251121121111131093.09M
October 08, 20251091121141141082.7M
October 07, 20251151121091161072.6M
October 06, 20251151181181181144.66M
October 03, 20251121141111141102.81M
October 02, 20251101141161171097.37M
October 01, 2025108109109109107856,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved