109.00
-1(-0.91%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 110 | 109 | 110 | 112 | 109 | 1.11M |
| October 16, 2025 | 112 | 110 | 111 | 113 | 110 | 595,421 |
| October 15, 2025 | 112 | 112 | 113 | 113 | 110 | 912,006 |
| October 14, 2025 | 113 | 111 | 113 | 113 | 109 | 514,897 |
| October 13, 2025 | 110 | 113 | 113 | 113 | 110 | 2.45M |
| October 10, 2025 | 113 | 112 | 113 | 113 | 110 | 831,770 |
| October 09, 2025 | 112 | 112 | 111 | 113 | 109 | 3.09M |
| October 08, 2025 | 109 | 112 | 114 | 114 | 108 | 2.7M |
| October 07, 2025 | 115 | 112 | 109 | 116 | 107 | 2.6M |
| October 06, 2025 | 115 | 118 | 118 | 118 | 114 | 4.66M |
| October 03, 2025 | 112 | 114 | 111 | 114 | 110 | 2.81M |
| October 02, 2025 | 110 | 114 | 116 | 117 | 109 | 7.37M |
| October 01, 2025 | 108 | 109 | 109 | 109 | 107 | 856,591 |
| September 30, 2025 | 111 | 107 | 108 | 111 | 107 | 1.34M |
| September 29, 2025 | 106 | 108 | 108 | 111 | 105 | 2.41M |
| September 26, 2025 | 107 | 107 | 107 | 108 | 105 | 952,152 |
| September 25, 2025 | 105 | 107 | 107 | 109 | 102 | 1.51M |
| September 23, 2025 | 102 | 104 | 103 | 105 | 102 | 958,811 |
| September 22, 2025 | 101 | 103 | 103 | 103 | 100 | 2.86M |
| September 19, 2025 | 102 | 103 | 103 | 104 | 101 | 947,955 |
| September 18, 2025 | 103 | 102 | 102 | 105 | 102 | 2.66M |
| September 17, 2025 | 109 | 105 | 104 | 109 | 98 | 3.49M |
| September 16, 2025 | 108 | 107 | 106 | 111 | 102 | 1.69M |
| September 15, 2025 | 107 | 107 | 107 | 110 | 107 | 1.2M |
| September 12, 2025 | 103 | 109 | 108 | 109 | 102 | 1.57M |
| September 11, 2025 | 103 | 104 | 106 | 106 | 102 | 1.45M |
| September 10, 2025 | 101 | 104 | 102 | 104 | 99 | 4.84M |
| September 09, 2025 | 103 | 101 | 103 | 104 | 100 | 756,921 |
| September 08, 2025 | 103 | 103 | 103 | 105 | 100 | 5.66M |
| September 05, 2025 | 105 | 104 | 105 | 105 | 102 | 2.94M |
| September 04, 2025 | 107 | 105 | 104 | 108 | 104 | 1.93M |
| September 03, 2025 | 110 | 107 | 109 | 111 | 107 | 7.46M |
| September 02, 2025 | 108 | 107 | 103 | 110 | 107 | 3.82M |
| September 01, 2025 | 110 | 108 | 103.96 | 110 | 108 | 583,172 |
| August 29, 2025 | 110 | 109 | 108 | 110 | 108 | 630,701 |
| August 28, 2025 | 107 | 110 | 110 | 110 | 107 | 504,551 |
| August 27, 2025 | 110 | 108 | 108 | 110 | 108 | 82,301 |
| August 26, 2025 | 106 | 110 | 110 | 110 | 106 | 500,786 |
| August 25, 2025 | 107 | 107 | 107 | 108 | 104 | 1.7M |
| August 22, 2025 | 105 | 104 | 104 | 106 | 103 | 1.73M |
| August 21, 2025 | 107 | 104 | 104 | 107 | 104 | 1.46M |
| August 20, 2025 | 108 | 105 | 105 | 108 | 103 | 1.17M |
| August 19, 2025 | 107 | 107 | 108 | 109 | 107 | 1.01M |
| August 18, 2025 | 108 | 109 | 107 | 110 | 107 | 1.96M |
| August 15, 2025 | 108 | 108 | 108 | 112 | 107 | 3.08M |
| August 14, 2025 | 112 | 107 | 107 | 115 | 107 | 11.14M |
| August 13, 2025 | 114 | 111 | 111 | 117 | 110 | 3.07M |
| August 12, 2025 | 120 | 120 | 120 | 123 | 119 | 3.71M |
| August 11, 2025 | 122 | 121 | 121 | 122 | 120 | 3.93M |
| August 08, 2025 | 120 | 121 | 120 | 122 | 120 | 309,394 |
| August 07, 2025 | 121 | 117 | 119 | 121 | 117 | 778,858 |
| August 06, 2025 | 123 | 120 | 120 | 123 | 120 | 849,121 |
| August 05, 2025 | 121 | 121 | 121 | 122 | 120 | 725,705 |
| August 04, 2025 | 120 | 122 | 122 | 122 | 119 | 407,057 |
| August 01, 2025 | 120 | 120 | 120 | 124 | 120 | 269,077 |
| July 31, 2025 | 120 | 123 | 122 | 124 | 120 | 172,153 |
| July 30, 2025 | 123 | 119 | 119 | 123 | 119 | 1.11M |
| July 29, 2025 | 119 | 121 | 121 | 123 | 119 | 418,068 |
| July 28, 2025 | 120 | 119 | 120 | 127 | 119 | 3.44M |
| July 25, 2025 | 129 | 120 | 121 | 129 | 118 | 9.44M |