Merafe Resources Limited (MRF.JO) JNB

Currency In ZAc

AD

MRF.JO Historical Return

If you invested 1000 ZAc in Merafe Resources Limited (MRF.JO) 10 years ago, it would be worth 4,977.56 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,128.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,000.98 ZAc. This corresponds to total returns of 397.76%, 412.82%, 0.1%, respectively, with annualized returns of 17.4%, 38.65%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026124122122124122259,251
July 09, 20261241231231271221.96M
July 08, 2026128123123129123644,767
July 07, 20261281281281281251.03M
July 06, 2026129128128130128282,156
July 03, 2026129128128129128229,119
July 02, 2026128128128131128181,516
July 01, 2026128128128130128214,973
June 30, 2026123132132132123363,039
June 29, 2026129128128131128214,877
June 26, 2026129129129131128262,330
June 25, 2026128128128129127200,903
June 24, 202613212812813212896,662
June 23, 20261291311311321273.17M
June 22, 2026127131131132126822,130
June 19, 202612812612613012646,298
June 18, 20261251271271311251.4M
June 17, 20261321281281341228.11M
June 15, 20261351341341351302.06M
June 12, 2026134134134134127707,511
June 11, 20261351351351351321.17M
June 10, 20261341341341341321.03M
June 09, 2026135133133135132577,740
June 08, 20261331331331341312.63M
June 05, 20261281331331351282.07M
June 04, 20261321301301321263.01M
June 03, 2026130133133133126802,599
June 02, 20261281321321341281.44M
June 01, 20261251281281291232.68M
May 29, 2026125125125125122879,427
May 28, 2026125123123125123148,125
May 27, 2026123123123125122491,239
May 26, 2026124123123125122395,231
May 25, 2026125125125125123281,249
May 22, 2026124124124124123643,954
May 21, 2026123124124124122188,746
May 20, 2026125122122125122124,540
May 19, 2026122123123124122517,062
May 18, 2026124124124124122839,428
May 15, 2026124124124125122494,423
May 14, 20261201251251261182.29M
May 13, 2026122120120122118769,393
May 12, 2026116122122122115600,136
May 11, 2026117119119122117524,188
May 08, 2026116117117117113570,572
May 07, 2026115113113117113986,058
May 06, 20261161151151171152.81M
May 05, 2026116116116116114401,929
May 04, 2026112114114116112255,417
April 30, 202611111511511611118.81M
April 29, 20261111131131151113.81M
April 28, 2026115116116117113525,167
April 24, 2026114113113115113517,711
April 23, 2026114114114116113859,855
April 22, 2026116115115117114354,549
April 21, 2026115117117117113307,070
April 20, 2026112114114115111213,134
April 17, 2026113112112114112815,864
April 16, 2026114113113114112434,876
April 15, 20261131141141141111.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved