109.00
+1(+0.93%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 108 | 109 | 107 | 110 | 107 | 1.96M |
| August 15, 2025 | 108 | 108 | 108 | 112 | 107 | 3.08M |
| August 14, 2025 | 112 | 107 | 107 | 115 | 107 | 11.14M |
| August 13, 2025 | 114 | 111 | 111 | 117 | 110 | 3.07M |
| August 12, 2025 | 120 | 120 | 120 | 123 | 119 | 3.71M |
| August 11, 2025 | 122 | 121 | 121 | 122 | 120 | 3.93M |
| August 08, 2025 | 120 | 121 | 120 | 122 | 120 | 309,394 |
| August 07, 2025 | 121 | 117 | 119 | 121 | 117 | 778,858 |
| August 06, 2025 | 123 | 120 | 120 | 123 | 120 | 849,121 |
| August 05, 2025 | 121 | 121 | 121 | 122 | 120 | 725,705 |
| August 04, 2025 | 120 | 122 | 122 | 122 | 119 | 407,057 |
| August 01, 2025 | 120 | 120 | 120 | 124 | 120 | 269,077 |
| July 31, 2025 | 120 | 123 | 122 | 124 | 120 | 172,153 |
| July 30, 2025 | 123 | 119 | 119 | 123 | 119 | 1.11M |
| July 29, 2025 | 119 | 121 | 121 | 123 | 119 | 418,068 |
| July 28, 2025 | 120 | 119 | 120 | 127 | 119 | 3.44M |
| July 25, 2025 | 129 | 120 | 121 | 129 | 118 | 9.44M |
| July 24, 2025 | 134 | 133 | 133 | 134 | 133 | 478,439 |
| July 23, 2025 | 132 | 130 | 130 | 133 | 129 | 475,113 |
| July 22, 2025 | 133 | 132 | 133 | 133 | 125 | 647,261 |
| July 21, 2025 | 127 | 130 | 130 | 135 | 124 | 529,325 |
| July 18, 2025 | 132 | 125 | 125 | 132 | 125 | 375,305 |
| July 17, 2025 | 135 | 131 | 129 | 135 | 129 | 511,103 |
| July 16, 2025 | 135 | 134 | 135 | 136 | 133 | 1.29M |
| July 15, 2025 | 135 | 133 | 133 | 136 | 133 | 2.26M |
| July 14, 2025 | 135 | 132 | 132 | 135 | 132 | 556,792 |
| July 11, 2025 | 129 | 134 | 134 | 134 | 128 | 1.64M |
| July 10, 2025 | 128 | 129 | 128 | 131 | 128 | 51,794 |
| July 09, 2025 | 129 | 130 | 130 | 131 | 128 | 14,830 |
| July 08, 2025 | 130 | 129 | 130 | 132 | 128 | 306,391 |
| July 07, 2025 | 131 | 131 | 131 | 132 | 130 | 220,774 |
| July 04, 2025 | 131 | 130 | 130 | 132 | 129 | 38,806 |
| July 03, 2025 | 133 | 130 | 130 | 134 | 128 | 617,716 |
| July 02, 2025 | 133 | 131 | 130 | 134 | 129 | 940,312 |
| July 01, 2025 | 133 | 133 | 132 | 134 | 131 | 331,696 |
| June 30, 2025 | 134 | 133 | 133 | 134 | 131 | 243,543 |
| June 27, 2025 | 130 | 130 | 131 | 137 | 130 | 1.56M |
| June 26, 2025 | 128 | 129 | 129 | 134 | 128 | 1.35M |
| June 25, 2025 | 128 | 128 | 127 | 129 | 126 | 61,554 |
| June 24, 2025 | 127 | 128 | 128 | 128 | 127 | 163,778 |
| June 23, 2025 | 127 | 128 | 128 | 128 | 125 | 1.51M |
| June 20, 2025 | 125 | 127 | 126 | 129 | 125 | 256,935 |
| June 19, 2025 | 124 | 125 | 126 | 127 | 124 | 291,265 |
| June 18, 2025 | 124 | 126 | 126 | 128 | 124 | 254,691 |
| June 17, 2025 | 125 | 127 | 125 | 129 | 121 | 1.94M |
| June 13, 2025 | 134 | 128 | 126 | 134 | 125 | 620,259 |
| June 12, 2025 | 127 | 133 | 135 | 135 | 125 | 437,885 |
| June 11, 2025 | 122 | 130 | 129 | 130 | 122 | 6.44M |
| June 10, 2025 | 122 | 128 | 126 | 129 | 122 | 923,982 |
| June 09, 2025 | 129 | 121 | 121 | 129 | 121 | 887,510 |
| June 06, 2025 | 125 | 128 | 127 | 129 | 125 | 1.48M |
| June 05, 2025 | 125 | 124 | 124 | 128 | 121 | 1.73M |
| June 04, 2025 | 121 | 124 | 124 | 124 | 120 | 2.61M |
| June 03, 2025 | 119 | 121 | 120 | 121 | 118 | 305,665 |
| June 02, 2025 | 119 | 119 | 119 | 120 | 116 | 8.23M |
| May 30, 2025 | 118 | 119 | 118 | 120 | 115 | 2.42M |
| May 29, 2025 | 118 | 117 | 116 | 118 | 116 | 8.41M |
| May 28, 2025 | 118 | 115 | 115 | 119 | 115 | 658,198 |
| May 27, 2025 | 117 | 117 | 116 | 120 | 116 | 640,124 |
| May 26, 2025 | 117 | 119 | 119 | 121 | 117 | 394,870 |