Merafe Resources Limited (MRF.JO) JNB

Currency In ZAc

AD

MRF.JO Historical Return

If you invested 1000 ZAc in Merafe Resources Limited (MRF.JO) 10 years ago, it would be worth 4,282.59 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,073.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,283.13 ZAc. This corresponds to total returns of 328.26%, 207.31%, 28.31%, respectively, with annualized returns of 15.66%, 25.16%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026137137137137136303,396
October 20, 2026137136136137135881,120
October 19, 2026135137137137135346,690
October 16, 20261361361361371351.67M
October 15, 2026136135135137135339,245
October 14, 2026135136136137135338,586
October 13, 20261351351351361351.56M
October 12, 20261361341341391342.02M
October 09, 2026136137137138135611,335
October 08, 20261371361361421361.39M
October 07, 2026137138138138135327,765
October 06, 20261401351351401351.11M
October 05, 2026135137137140135988,948
October 02, 2026135138138138135533,488
October 01, 2026134138138139133793,727
September 30, 2026133136136136133215,067
September 29, 2026134133133135132339,238
September 28, 2026134134134135133456,499
September 25, 2026134136136136134281,317
September 23, 2026135134134136134173,082
September 22, 2026137135135142135589,040
September 21, 2026136137137137135288,377
September 18, 20261351361361361341.52M
September 17, 2026134136136136134303,012
September 16, 2026136136136136133240,660
September 15, 20261351361361361334.49M
September 11, 2026136135135136135673,670
September 10, 20261361361361361351.93M
September 09, 20261361361361361351.1M
September 08, 20261351361361361331.86M
September 07, 20261361351351361343.35M
September 04, 2026136136136136135184,935
September 03, 20261351361361361321.46M
September 02, 20261321351351351302.03M
September 01, 20261471471471471464.35M
August 31, 20261461471471471461.6M
August 28, 20261471471471471461.06M
August 27, 2026145147147147145748,589
August 26, 2026143146146146143336,477
August 25, 20261451461461461421.43M
August 24, 20261431451451451421.18M
August 21, 20261431441441441401.97M
August 20, 20261441441441451402.79M
August 19, 20261461441441501422.15M
August 18, 20261441461461461441.7M
August 17, 20261401441441451392.24M
August 14, 20261411401401461393.06M
August 13, 20261451451451461391.99M
August 12, 20261461451451461392.72M
August 11, 20261381471471501385.22M
August 07, 20261321341341361311.71M
August 06, 2026134132132134132271,072
August 05, 2026134134134134130108,590
August 04, 2026128134134134128278,488
August 03, 2026133130130133130408,451
July 31, 202613313313313413363,912
July 30, 2026135134134135130178,913
July 29, 2026134133133134127592,804
July 28, 2026130129129130125825,532
July 27, 20261251301301341232.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved