Merafe Resources Limited (MRF.JO) JNB

Currency In ZAc

AD

MRF.JO Historical Return

If you invested 1000 ZAc in Merafe Resources Limited (MRF.JO) 10 years ago, it would be worth 5,562.37 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,706.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,357.96 ZAc. This corresponds to total returns of 456.24%, 270.67%, 35.8%, respectively, with annualized returns of 18.71%, 29.98%, 35.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261361361361361351.93M
September 09, 20261361361361361351.1M
September 08, 20261351361361361331.86M
September 07, 20261361351351361343.35M
September 04, 2026136136136136135184,935
September 03, 20261351361361361321.46M
September 02, 20261321351351351302.03M
September 01, 20261471471471471464.35M
August 31, 20261461471471471461.6M
August 28, 20261471471471471461.06M
August 27, 2026145147147147145748,589
August 26, 2026143146146146143336,477
August 25, 20261451461461461421.43M
August 24, 20261431451451451421.18M
August 21, 20261431441441441401.97M
August 20, 20261441441441451402.79M
August 19, 20261461441441501422.15M
August 18, 20261441461461461441.7M
August 17, 20261401441441451392.24M
August 14, 20261411401401461393.06M
August 13, 20261451451451461391.99M
August 12, 20261461451451461392.72M
August 11, 20261381471471501385.22M
August 07, 20261321341341361311.71M
August 06, 2026134132132134132271,072
August 05, 2026134134134134130108,590
August 04, 2026128134134134128278,488
August 03, 2026133130130133130408,451
July 31, 202613313313313413363,912
July 30, 2026135134134135130178,913
July 29, 2026134133133134127592,804
July 28, 2026130129129130125825,532
July 27, 20261251301301341232.07M
July 24, 2026124124124125123495,123
July 23, 2026123126126126123302,878
July 22, 2026124126126126122240,791
July 21, 2026126125125126124304,034
July 20, 2026123123123124122658,554
July 17, 2026124123123125123317,018
July 16, 2026127125125127124262,213
July 15, 2026124127127127124306,940
July 14, 20261231241241261221.01M
July 13, 2026122125125127122533,936
July 10, 2026124122122124122259,251
July 09, 20261241231231271221.96M
July 08, 2026128123123129123644,767
July 07, 20261281281281281251.03M
July 06, 2026129128128130128282,156
July 03, 2026129128128129128229,119
July 02, 2026128128128131128181,516
July 01, 2026128128128130128214,973
June 30, 2026123132132132123363,039
June 29, 2026129128128131128214,877
June 26, 2026129129129131128262,330
June 25, 2026128128128129127200,903
June 24, 202613212812813212896,662
June 23, 20261291311311321273.17M
June 22, 2026127131131132126822,130
June 19, 202612812612613012646,298
June 18, 20261251271271311251.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved