Merafe Resources Limited (MRF.JO) JNB

132.00

+4(+3.13%)

Updated at June 02 05:00PM

Currency In ZAc

MRF.JO Historical Return

If you invested 1000 ZAc in Merafe Resources Limited (MRF.JO) 10 years ago, it would be worth 5,221.52 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,724.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,240.37 ZAc. This corresponds to total returns of 422.15%, 472.42%, 24.04%, respectively, with annualized returns of 17.96%, 41.73%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRF.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125	128	128	129	123	2.68M
May 29, 2026	125	125	125	125	122	879,427
May 28, 2026	125	123	123	125	123	148,125
May 27, 2026	123	123	123	125	122	491,239
May 26, 2026	124	123	123	125	122	395,231
May 25, 2026	125	125	125	125	123	281,249
May 22, 2026	124	124	124	124	123	643,954
May 21, 2026	123	124	124	124	122	188,746
May 20, 2026	125	122	122	125	122	124,540
May 19, 2026	122	123	123	124	122	517,062
May 18, 2026	124	124	124	124	122	839,428
May 15, 2026	124	124	124	125	122	494,423
May 14, 2026	120	125	125	126	118	2.29M
May 13, 2026	122	120	120	122	118	769,393
May 12, 2026	116	122	122	122	115	600,136
May 11, 2026	117	119	119	122	117	524,188
May 08, 2026	116	117	117	117	113	570,572
May 07, 2026	115	113	113	117	113	986,058
May 06, 2026	116	115	115	117	115	2.81M
May 05, 2026	116	116	116	116	114	401,929
May 04, 2026	112	114	114	116	112	255,417
April 30, 2026	111	115	115	116	111	18.81M
April 29, 2026	111	113	113	115	111	3.81M
April 28, 2026	115	116	116	117	113	525,167
April 24, 2026	114	113	113	115	113	517,711
April 23, 2026	114	114	114	116	113	859,855
April 22, 2026	116	115	115	117	114	354,549
April 21, 2026	115	117	117	117	113	307,070
April 20, 2026	112	114	114	115	111	213,134
April 17, 2026	113	112	112	114	112	815,864
April 16, 2026	114	113	113	114	112	434,876
April 15, 2026	113	114	114	114	111	1.07M
April 14, 2026	112	114	114	115	112	413,795
April 13, 2026	111	113	113	114	111	706,547
April 10, 2026	110	111	111	117	110	16.6M
April 09, 2026	110	110	110	111	106	8.19M
April 08, 2026	111	111	111	113	108	6.84M
April 07, 2026	111	114	114	114	110	1M
April 02, 2026	110	110	110	112	110	512,061
April 01, 2026	111	111	111	113	111	667,833
March 31, 2026	112	111	111	113	111	1.89M
March 30, 2026	116	116	108	116	114	2.04M
March 27, 2026	117	116	108	117	114	663,269
March 26, 2026	116	116	108	117	114	354,588
March 25, 2026	115	115	107.07	118	115	3.22M
March 24, 2026	116	115	107.07	116	115	676,947
March 23, 2026	117	116	108	118	116	1.19M
March 20, 2026	119	119	110.79	119	117	1.11M
March 19, 2026	118	120	111.72	124	118	2.43M
March 18, 2026	117	120	111.72	120	117	2.98M
March 17, 2026	120	117	108.93	121	113	7.77M
March 16, 2026	118	120	111.72	121	118	1.71M
March 13, 2026	120	119	110.79	122	119	843,592
March 12, 2026	120	120	111.72	122	120	1.79M
March 11, 2026	122	120	111.72	122	120	954,983
March 10, 2026	122	120	111.72	122	120	539,354
March 09, 2026	116	120	111.72	122	114	3.25M
March 06, 2026	116	116	108	119	115	2.05M
March 05, 2026	116	119	110.79	120	116	2.52M
March 04, 2026	113	114	106.14	115	110	722,145