Merafe Resources Limited (MRF.JO) JNB

109.00

-1(-0.91%)

Updated at October 17 05:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251101091101121091.11M
October 16, 2025112110111113110595,421
October 15, 2025112112113113110912,006
October 14, 2025113111113113109514,897
October 13, 20251101131131131102.45M
October 10, 2025113112113113110831,770
October 09, 20251121121111131093.09M
October 08, 20251091121141141082.7M
October 07, 20251151121091161072.6M
October 06, 20251151181181181144.66M
October 03, 20251121141111141102.81M
October 02, 20251101141161171097.37M
October 01, 2025108109109109107856,591
September 30, 20251111071081111071.34M
September 29, 20251061081081111052.41M
September 26, 2025107107107108105952,152
September 25, 20251051071071091021.51M
September 23, 2025102104103105102958,811
September 22, 20251011031031031002.86M
September 19, 2025102103103104101947,955
September 18, 20251031021021051022.66M
September 17, 2025109105104109983.49M
September 16, 20251081071061111021.69M
September 15, 20251071071071101071.2M
September 12, 20251031091081091021.57M
September 11, 20251031041061061021.45M
September 10, 2025101104102104994.84M
September 09, 2025103101103104100756,921
September 08, 20251031031031051005.66M
September 05, 20251051041051051022.94M
September 04, 20251071051041081041.93M
September 03, 20251101071091111077.46M
September 02, 20251081071031101073.82M
September 01, 2025110108103.96110108583,172
August 29, 2025110109108110108630,701
August 28, 2025107110110110107504,551
August 27, 202511010810811010882,301
August 26, 2025106110110110106500,786
August 25, 20251071071071081041.7M
August 22, 20251051041041061031.73M
August 21, 20251071041041071041.46M
August 20, 20251081051051081031.17M
August 19, 20251071071081091071.01M
August 18, 20251081091071101071.96M
August 15, 20251081081081121073.08M
August 14, 202511210710711510711.14M
August 13, 20251141111111171103.07M
August 12, 20251201201201231193.71M
August 11, 20251221211211221203.93M
August 08, 2025120121120122120309,394
August 07, 2025121117119121117778,858
August 06, 2025123120120123120849,121
August 05, 2025121121121122120725,705
August 04, 2025120122122122119407,057
August 01, 2025120120120124120269,077
July 31, 2025120123122124120172,153
July 30, 20251231191191231191.11M
July 29, 2025119121121123119418,068
July 28, 20251201191201271193.44M
July 25, 20251291201211291189.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved