Merafe Resources Limited (MRF.JO) JNB

103.00

-1(-0.96%)

Updated at September 08 12:47PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251051041051051022.94M
September 04, 20251071051041081041.93M
September 03, 20251101071091111077.46M
September 02, 20251081071031101073.82M
September 01, 2025110108103.96110108583,172
August 29, 2025110109108110108630,701
August 28, 2025107110110110107504,551
August 27, 202511010810811010882,301
August 26, 2025106110110110106500,786
August 25, 20251071071071081041.7M
August 22, 20251051041041061031.73M
August 21, 20251071041041071041.46M
August 20, 20251081051051081031.17M
August 19, 20251071071081091071.01M
August 18, 20251081091071101071.96M
August 15, 20251081081081121073.08M
August 14, 202511210710711510711.14M
August 13, 20251141111111171103.07M
August 12, 20251201201201231193.71M
August 11, 20251221211211221203.93M
August 08, 2025120121120122120309,394
August 07, 2025121117119121117778,858
August 06, 2025123120120123120849,121
August 05, 2025121121121122120725,705
August 04, 2025120122122122119407,057
August 01, 2025120120120124120269,077
July 31, 2025120123122124120172,153
July 30, 20251231191191231191.11M
July 29, 2025119121121123119418,068
July 28, 20251201191201271193.44M
July 25, 20251291201211291189.44M
July 24, 2025134133133134133478,439
July 23, 2025132130130133129475,113
July 22, 2025133132133133125647,261
July 21, 2025127130130135124529,325
July 18, 2025132125125132125375,305
July 17, 2025135131129135129511,103
July 16, 20251351341351361331.29M
July 15, 20251351331331361332.26M
July 14, 2025135132132135132556,792
July 11, 20251291341341341281.64M
July 10, 202512812912813112851,794
July 09, 202512913013013112814,830
July 08, 2025130129130132128306,391
July 07, 2025131131131132130220,774
July 04, 202513113013013212938,806
July 03, 2025133130130134128617,716
July 02, 2025133131130134129940,312
July 01, 2025133133132134131331,696
June 30, 2025134133133134131243,543
June 27, 20251301301311371301.56M
June 26, 20251281291291341281.35M
June 25, 202512812812712912661,554
June 24, 2025127128128128127163,778
June 23, 20251271281281281251.51M
June 20, 2025125127126129125256,935
June 19, 2025124125126127124291,265
June 18, 2025124126126128124254,691
June 17, 20251251271251291211.94M
June 13, 2025134128126134125620,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved