MRF Limited (MRF.NS) NSE

151,410.00

-1950(-1.27%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025153,400151,435151,435153,885151,0254,115
December 23, 2025154,880153,360153,360154,880153,0252,989
December 22, 2025153,930153,900153,900154,260153,4002,771
December 19, 2025153,000153,580153,580155,385152,2608,953
December 18, 2025153,000152,260152,260153,000151,3304,410
December 17, 2025152,700151,755151,755153,295151,1202,904
December 16, 2025152,500152,655152,655153,355152,4001,969
December 15, 2025152,550153,155153,155153,400151,1602,843
December 12, 2025153,610152,550152,550153,700152,0002,546
December 11, 2025152,300153,560153,560153,950150,3003,906
December 10, 2025152,820151,675151,675153,135151,0003,403
December 09, 2025153,490152,345152,345153,490151,6003,581
December 08, 2025153,300153,500153,500155,000152,2402,444
December 05, 2025153,650153,210153,210154,300152,8002,243
December 04, 2025153,000153,625153,625153,995151,7353,168
December 03, 2025154,500152,040152,040154,665151,7503,885
December 02, 2025152,445154,505154,505155,695152,4457,319
December 01, 2025152,500152,420152,420153,000151,6003,134
November 28, 2025153,750152,420152,420153,905152,0003,563
November 27, 2025155,000153,750153,750155,000153,4052,345
November 26, 2025155,200154,490154,490155,700153,5153,665
November 25, 2025155,000154,780154,780155,200153,6553,068
November 24, 2025153,000155,455155,455157,450151,81013,719
November 21, 2025152,500152,435152,435154,750152,0007,022
November 19, 2025155,600153,355153,355155,655153,1004,530
November 18, 2025157,500155,210155,210157,510154,6506,031
November 17, 2025158,500157,135157,135158,990156,7504,449
November 14, 2025158,475157,400157,400159,700156,22014,231
November 13, 2025158,300158,315158,315159,300158,0003,192
November 12, 2025158,365157,775157,775159,320157,3003,573
November 11, 2025158,620158,165158,165158,695157,2202,692
November 10, 2025159,500157,825157,825159,505157,3203,056
November 07, 2025157,885158,765158,765159,300155,6653,830
November 06, 2025158,955157,255157,255159,440156,8053,826
November 04, 2025159,150157,915157,915159,495157,5503,650
November 03, 2025157,800158,360158,360159,640157,8003,089
October 31, 2025159,000157,515157,515159,105157,2503,834
October 30, 2025160,100158,135158,135160,560157,7004,109
October 29, 2025160,000159,900159,900160,100158,4003,670
October 28, 2025160,200158,195158,195162,065157,9007,326
October 27, 2025160,190159,335159,335161,690159,0904,430
October 24, 2025161,055160,190160,190163,600159,4007,852
October 23, 2025161,980162,295162,295163,000160,2856,571
October 21, 2025161,100161,680161,680162,750160,2152,188
October 20, 2025156,780161,695161,695163,400156,53515,860
October 17, 2025156,100155,940155,940156,450155,1153,587
October 16, 2025156,100155,255155,255156,990154,7054,769
October 15, 2025157,695155,310155,310157,770155,0005,500
October 14, 2025156,550157,395157,395158,700156,3557,269
October 13, 2025154,600156,885156,885157,200154,6004,616
October 10, 2025156,400155,395155,395157,340153,3558,692
October 09, 2025156,100156,355156,355157,525155,2156,425
October 08, 2025153,720155,210155,210160,150152,50015,979
October 07, 2025152,350153,720153,720154,300151,1107,513
October 06, 2025153,190152,350152,350153,195150,8604,800
October 03, 2025148,740153,195153,195154,500147,40511,928
October 01, 2025146,600148,740148,740149,995145,8008,100
September 30, 2025147,285145,820145,820148,305145,4207,375
September 29, 2025149,820145,885145,885149,820145,0709,306
September 26, 2025150,890148,545148,545151,360148,0005,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved