MRF Limited (MRF.NS) NSE

Currency In INR

AD

MRF.NS Historical Return

If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹3,778.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,753.59, while ₹1000 invested 1 year ago would be worth ₹899.43. This corresponds to total returns of 277.9%, 75.36%, -10.06%, respectively, with annualized returns of 14.21%, 11.89%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026134,100132,665132,665134,195132,4202,811
August 20, 2026133,660134,000134,000134,185133,2852,617
August 19, 2026133,505133,630133,630133,875132,7203,067
August 18, 2026133,015133,505133,505133,900132,6502,637
August 17, 2026133,235133,015133,015133,320132,4502,048
August 14, 2026130,985133,490133,490133,855130,5604,858
August 13, 2026131,100130,985130,985131,345130,5002,014
August 12, 2026131,540130,785130,785131,985130,4304,126
August 11, 2026134,000131,125131,125134,000129,57017,256
August 10, 2026134,000133,850133,850134,895133,6002,360
August 07, 2026133,930134,190134,190134,500133,5002,091
August 06, 2026134,500133,930133,930135,150133,3003,691
August 05, 2026133,700134,405134,405135,180133,5454,724
August 04, 2026133,730132,745132,745134,000132,5703,197
August 03, 2026134,100133,730133,730134,550133,2053,472
July 31, 2026135,000132,770132,770135,395132,5005,461
July 30, 2026134,200134,860134,860135,550133,5103,756
July 29, 2026133,500134,200134,200134,925133,4954,641
July 28, 2026132,500133,140133,140134,000132,1005,493
July 27, 2026131,890132,020132,020132,500131,0053,984
July 24, 2026131,050130,755130,755131,490130,3002,596
July 23, 2026132,945132,030132,030133,390131,5002,500
July 22, 2026133,990132,945132,945134,490132,7353,057
July 21, 2026132,800134,000134,000134,350132,3353,934
July 20, 2026130,550132,800132,800132,990130,5005,985
July 17, 2026131,195130,695130,695131,285129,5509,005
July 16, 2026132,330131,430131,430133,180131,0653,659
July 15, 2026131,420131,675131,675133,250131,1406,685
July 14, 2026131,280131,025131,025131,630130,1156,576
July 13, 2026133,000131,285131,285133,000131,0005,948
July 10, 2026134,505134,425134,425135,250134,0003,616
July 09, 2026132,940133,870133,870134,390132,9404,508
July 08, 2026137,195132,940132,940137,420132,6008,320
July 07, 2026135,900138,650138,650138,990135,64014,264
July 06, 2026135,200135,640135,640136,680133,3157,801
July 03, 2026132,665134,655134,655136,490132,66515,955
July 02, 2026129,750132,065132,065132,220129,7509,911
July 01, 2026128,090129,430129,430130,600127,4808,684
June 30, 2026125,065127,820127,820128,100124,45512,077
June 29, 2026129,900124,050124,050130,200123,60517,404
June 25, 2026130,990129,550129,550131,795129,2054,800
June 24, 2026131,350130,120130,120131,750129,8005,740
June 23, 2026131,560131,350131,350132,885131,0007,615
June 22, 2026128,645131,560131,560132,040128,64511,183
June 19, 2026130,310128,645128,645130,485128,3806,602
June 18, 2026129,250130,085130,085131,000128,9054,351
June 17, 2026128,940129,245129,245129,590128,2056,927
June 16, 2026129,500128,470128,470129,930127,8006,799
June 15, 2026127,005128,540128,540131,795127,00517,752
June 12, 2026123,590125,515125,515125,700123,5404,678
June 11, 2026122,550122,935122,935123,500122,0504,096
June 10, 2026123,000122,595122,595123,300122,1404,720
June 09, 2026123,390122,750122,750123,680122,5954,774
June 08, 2026123,500122,820122,820123,940122,2054,228
June 05, 2026125,950123,505123,505125,950123,3507,169
June 04, 2026124,800124,715124,715125,500124,3003,345
June 03, 2026124,950124,790124,790125,395124,0753,216
June 02, 2026123,805124,695124,695125,620123,4304,335
June 01, 2026125,275124,425124,425125,275123,8005,787
May 29, 2026127,040123,420123,420127,590122,00017,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved