MRF Limited (MRF.NS) NSE

Currency In INR

MRF.NS Historical Return

If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹2,406.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,558.61, while ₹1000 invested 1 year ago would be worth ₹806.36. This corresponds to total returns of 140.6%, 55.86%, -19.36%, respectively, with annualized returns of 9.17%, 9.29%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	125,100	123,715	123,715	125,100	122,745	3,449
September 30, 2026	123,000	125,280	125,280	125,800	123,000	4,133
September 29, 2026	123,550	123,080	123,080	124,290	122,750	2,827
September 28, 2026	124,005	123,425	123,425	124,035	123,195	1,621
September 25, 2026	124,480	124,035	124,035	124,480	123,440	2,339
September 24, 2026	124,300	123,985	123,985	124,480	123,520	3,157
September 23, 2026	124,940	124,580	124,580	125,250	124,415	2,354
September 22, 2026	125,490	124,770	124,770	125,755	124,635	1,591
September 21, 2026	125,780	124,855	124,855	125,780	124,700	2,449
September 18, 2026	124,900	125,670	125,670	126,500	123,815	8,232
September 17, 2026	125,100	124,585	124,585	125,850	124,300	3,597
September 16, 2026	125,880	125,010	125,010	127,700	124,615	4,955
September 15, 2026	128,800	125,795	125,795	129,600	125,500	2,922
September 11, 2026	128,105	128,290	128,290	128,765	127,015	2,145
September 10, 2026	128,400	128,270	128,270	129,245	128,000	2,103
September 09, 2026	128,400	128,315	128,315	129,090	127,545	2,834
September 08, 2026	128,750	128,245	128,245	129,290	128,000	2,711
September 07, 2026	130,200	128,890	128,890	130,300	128,705	3,771
September 04, 2026	130,950	129,945	129,945	131,080	129,705	4,655
September 03, 2026	132,800	130,510	130,510	132,800	130,100	6,240
September 02, 2026	132,000	131,880	131,880	132,865	130,700	4,254
September 01, 2026	134,795	132,335	132,335	134,795	132,115	2,838
August 31, 2026	131,900	133,745	133,745	135,800	131,040	12,796
August 28, 2026	133,600	132,080	132,080	134,000	131,910	2,262
August 27, 2026	133,600	133,600	133,600	133,790	132,500	2,091
August 26, 2026	133,500	133,520	133,520	133,850	132,910	1,800
August 25, 2026	134,240	132,295	132,295	134,385	131,400	6,401
August 24, 2026	132,800	134,365	134,365	135,755	132,665	5,333
August 21, 2026	134,100	132,665	132,665	134,195	132,420	2,811
August 20, 2026	133,660	134,000	134,000	134,185	133,285	2,617
August 19, 2026	133,505	133,630	133,630	133,875	132,720	3,067
August 18, 2026	133,015	133,505	133,505	133,900	132,650	2,637
August 17, 2026	133,235	133,015	133,015	133,320	132,450	2,048
August 14, 2026	130,985	133,490	133,490	133,855	130,560	4,858
August 13, 2026	131,100	130,985	130,985	131,345	130,500	2,014
August 12, 2026	131,540	130,785	130,785	131,985	130,430	4,126
August 11, 2026	134,000	131,125	131,125	134,000	129,570	17,256
August 10, 2026	134,000	133,850	133,850	134,895	133,600	2,360
August 07, 2026	133,930	134,190	134,190	134,500	133,500	2,091
August 06, 2026	134,500	133,930	133,930	135,150	133,300	3,691
August 05, 2026	133,700	134,405	134,405	135,180	133,545	4,724
August 04, 2026	133,730	132,745	132,745	134,000	132,570	3,197
August 03, 2026	134,100	133,730	133,730	134,550	133,205	3,472
July 31, 2026	135,000	132,770	132,770	135,395	132,500	5,461
July 30, 2026	134,200	134,860	134,860	135,550	133,510	3,756
July 29, 2026	133,500	134,200	134,200	134,925	133,495	4,641
July 28, 2026	132,500	133,140	133,140	134,000	132,100	5,493
July 27, 2026	131,890	132,020	132,020	132,500	131,005	3,984
July 24, 2026	131,050	130,755	130,755	131,490	130,300	2,596
July 23, 2026	132,945	132,030	132,030	133,390	131,500	2,500
July 22, 2026	133,990	132,945	132,945	134,490	132,735	3,057
July 21, 2026	132,800	134,000	134,000	134,350	132,335	3,934
July 20, 2026	130,550	132,800	132,800	132,990	130,500	5,985
July 17, 2026	131,195	130,695	130,695	131,285	129,550	9,005
July 16, 2026	132,330	131,430	131,430	133,180	131,065	3,659
July 15, 2026	131,420	131,675	131,675	133,250	131,140	6,685
July 14, 2026	131,280	131,025	131,025	131,630	130,115	6,576
July 13, 2026	133,000	131,285	131,285	133,000	131,000	5,948
July 10, 2026	134,505	134,425	134,425	135,250	134,000	3,616
July 09, 2026	132,940	133,870	133,870	134,390	132,940	4,508