MRF Limited (MRF.NS) NSE

Currency In INR

AD

MRF.NS Historical Return

If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹2,594.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,656.11, while ₹1000 invested 1 year ago would be worth ₹815.12. This corresponds to total returns of 159.4%, 65.61%, -18.49%, respectively, with annualized returns of 10%, 10.61%, -18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026125,810127,125127,125127,495123,76013,427
November 09, 2026127,000125,105125,105127,245124,2855,148
November 08, 2026125,870126,700126,700129,200125,8701,621
November 06, 2026125,900125,295125,295125,900123,1253,655
November 05, 2026120,000125,920125,920126,490119,64514,560
November 04, 2026117,890117,985117,985118,250117,0252,778
November 03, 2026117,990117,690117,690118,700117,3353,584
November 02, 2026117,580116,920116,920117,770116,6852,532
October 30, 2026118,000116,775116,775118,210116,5102,764
October 29, 2026118,485118,065118,065118,885115,1903,009
October 28, 2026118,300118,020118,020118,505117,7001,562
October 27, 2026117,980118,030118,030118,600117,5552,145
October 26, 2026117,910117,380117,380118,795116,7202,371
October 23, 2026119,200117,915117,915119,295116,7003,020
October 22, 2026120,880118,860118,860120,880118,6052,724
October 21, 2026122,000120,880120,880122,095119,8003,714
October 19, 2026122,595121,905121,905122,940121,6152,215
October 16, 2026122,270122,790122,790123,255121,6002,376
October 15, 2026122,490122,270122,270122,515121,3103,719
October 14, 2026122,800122,365122,365122,800122,0002,001
October 13, 2026122,590122,510122,510122,895121,8051,111
October 12, 2026122,875122,410122,410122,875122,2001,352
October 09, 2026122,900122,090122,090122,980121,8702,594
October 08, 2026123,585122,465122,465123,585122,0002,652
October 07, 2026123,800123,075123,075123,825123,0002,175
October 06, 2026123,500124,080124,080124,560123,2502,176
October 05, 2026123,915123,330123,330124,490122,7553,099
October 01, 2026125,100123,715123,715125,100122,7453,449
September 30, 2026123,000125,280125,280125,800123,0004,133
September 29, 2026123,550123,080123,080124,290122,7502,827
September 28, 2026124,005123,425123,425124,035123,1951,621
September 25, 2026124,480124,035124,035124,480123,4402,339
September 24, 2026124,300123,985123,985124,480123,5203,157
September 23, 2026124,940124,580124,580125,250124,4152,354
September 22, 2026125,490124,770124,770125,755124,6351,591
September 21, 2026125,780124,855124,855125,780124,7002,449
September 18, 2026124,900125,670125,670126,500123,8158,232
September 17, 2026125,100124,585124,585125,850124,3003,597
September 16, 2026125,880125,010125,010127,700124,6154,955
September 15, 2026128,800125,795125,795129,600125,5002,922
September 11, 2026128,105128,290128,290128,765127,0152,145
September 10, 2026128,400128,270128,270129,245128,0002,103
September 09, 2026128,400128,315128,315129,090127,5452,834
September 08, 2026128,750128,245128,245129,290128,0002,711
September 07, 2026130,200128,890128,890130,300128,7053,771
September 04, 2026130,950129,945129,945131,080129,7054,655
September 03, 2026132,800130,510130,510132,800130,1006,240
September 02, 2026132,000131,880131,880132,865130,7004,254
September 01, 2026134,795132,335132,335134,795132,1152,838
August 31, 2026131,900133,745133,745135,800131,04012,796
August 28, 2026133,600132,080132,080134,000131,9102,262
August 27, 2026133,600133,600133,600133,790132,5002,091
August 26, 2026133,500133,520133,520133,850132,9101,800
August 25, 2026134,240132,295132,295134,385131,4006,401
August 24, 2026132,800134,365134,365135,755132,6655,333
August 21, 2026134,100132,665132,665134,195132,4202,811
August 20, 2026133,660134,000134,000134,185133,2852,617
August 19, 2026133,505133,630133,630133,875132,7203,067
August 18, 2026133,015133,505133,505133,900132,6502,637
August 17, 2026133,235133,015133,015133,320132,4502,048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved