If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹2,405.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,480.94, while ₹1000 invested 1 year ago would be worth ₹732.4. This corresponds to total returns of 140.53%, 48.09%, -26.76%, respectively, with annualized returns of 9.17%, 8.17%, -26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 122,000 | 120,880 | 120,880 | 122,095 | 119,800 | 3,714 |
| October 19, 2026 | 122,595 | 121,905 | 121,905 | 122,940 | 121,615 | 2,215 |
| October 16, 2026 | 122,270 | 122,790 | 122,790 | 123,255 | 121,600 | 2,376 |
| October 15, 2026 | 122,490 | 122,270 | 122,270 | 122,515 | 121,310 | 3,719 |
| October 14, 2026 | 122,800 | 122,365 | 122,365 | 122,800 | 122,000 | 2,001 |
| October 13, 2026 | 122,590 | 122,510 | 122,510 | 122,895 | 121,805 | 1,111 |
| October 12, 2026 | 122,875 | 122,410 | 122,410 | 122,875 | 122,200 | 1,352 |
| October 09, 2026 | 122,900 | 122,090 | 122,090 | 122,980 | 121,870 | 2,594 |
| October 08, 2026 | 123,585 | 122,465 | 122,465 | 123,585 | 122,000 | 2,652 |
| October 07, 2026 | 123,800 | 123,075 | 123,075 | 123,825 | 123,000 | 2,175 |
| October 06, 2026 | 123,500 | 124,080 | 124,080 | 124,560 | 123,250 | 2,176 |
| October 05, 2026 | 123,915 | 123,330 | 123,330 | 124,490 | 122,755 | 3,099 |
| October 01, 2026 | 125,100 | 123,715 | 123,715 | 125,100 | 122,745 | 3,449 |
| September 30, 2026 | 123,000 | 125,280 | 125,280 | 125,800 | 123,000 | 4,133 |
| September 29, 2026 | 123,550 | 123,080 | 123,080 | 124,290 | 122,750 | 2,827 |
| September 28, 2026 | 124,005 | 123,425 | 123,425 | 124,035 | 123,195 | 1,621 |
| September 25, 2026 | 124,480 | 124,035 | 124,035 | 124,480 | 123,440 | 2,339 |
| September 24, 2026 | 124,300 | 123,985 | 123,985 | 124,480 | 123,520 | 3,157 |
| September 23, 2026 | 124,940 | 124,580 | 124,580 | 125,250 | 124,415 | 2,354 |
| September 22, 2026 | 125,490 | 124,770 | 124,770 | 125,755 | 124,635 | 1,591 |
| September 21, 2026 | 125,780 | 124,855 | 124,855 | 125,780 | 124,700 | 2,449 |
| September 18, 2026 | 124,900 | 125,670 | 125,670 | 126,500 | 123,815 | 8,232 |
| September 17, 2026 | 125,100 | 124,585 | 124,585 | 125,850 | 124,300 | 3,597 |
| September 16, 2026 | 125,880 | 125,010 | 125,010 | 127,700 | 124,615 | 4,955 |
| September 15, 2026 | 128,800 | 125,795 | 125,795 | 129,600 | 125,500 | 2,922 |
| September 11, 2026 | 128,105 | 128,290 | 128,290 | 128,765 | 127,015 | 2,145 |
| September 10, 2026 | 128,400 | 128,270 | 128,270 | 129,245 | 128,000 | 2,103 |
| September 09, 2026 | 128,400 | 128,315 | 128,315 | 129,090 | 127,545 | 2,834 |
| September 08, 2026 | 128,750 | 128,245 | 128,245 | 129,290 | 128,000 | 2,711 |
| September 07, 2026 | 130,200 | 128,890 | 128,890 | 130,300 | 128,705 | 3,771 |
| September 04, 2026 | 130,950 | 129,945 | 129,945 | 131,080 | 129,705 | 4,655 |
| September 03, 2026 | 132,800 | 130,510 | 130,510 | 132,800 | 130,100 | 6,240 |
| September 02, 2026 | 132,000 | 131,880 | 131,880 | 132,865 | 130,700 | 4,254 |
| September 01, 2026 | 134,795 | 132,335 | 132,335 | 134,795 | 132,115 | 2,838 |
| August 31, 2026 | 131,900 | 133,745 | 133,745 | 135,800 | 131,040 | 12,796 |
| August 28, 2026 | 133,600 | 132,080 | 132,080 | 134,000 | 131,910 | 2,262 |
| August 27, 2026 | 133,600 | 133,600 | 133,600 | 133,790 | 132,500 | 2,091 |
| August 26, 2026 | 133,500 | 133,520 | 133,520 | 133,850 | 132,910 | 1,800 |
| August 25, 2026 | 134,240 | 132,295 | 132,295 | 134,385 | 131,400 | 6,401 |
| August 24, 2026 | 132,800 | 134,365 | 134,365 | 135,755 | 132,665 | 5,333 |
| August 21, 2026 | 134,100 | 132,665 | 132,665 | 134,195 | 132,420 | 2,811 |
| August 20, 2026 | 133,660 | 134,000 | 134,000 | 134,185 | 133,285 | 2,617 |
| August 19, 2026 | 133,505 | 133,630 | 133,630 | 133,875 | 132,720 | 3,067 |
| August 18, 2026 | 133,015 | 133,505 | 133,505 | 133,900 | 132,650 | 2,637 |
| August 17, 2026 | 133,235 | 133,015 | 133,015 | 133,320 | 132,450 | 2,048 |
| August 14, 2026 | 130,985 | 133,490 | 133,490 | 133,855 | 130,560 | 4,858 |
| August 13, 2026 | 131,100 | 130,985 | 130,985 | 131,345 | 130,500 | 2,014 |
| August 12, 2026 | 131,540 | 130,785 | 130,785 | 131,985 | 130,430 | 4,126 |
| August 11, 2026 | 134,000 | 131,125 | 131,125 | 134,000 | 129,570 | 17,256 |
| August 10, 2026 | 134,000 | 133,850 | 133,850 | 134,895 | 133,600 | 2,360 |
| August 07, 2026 | 133,930 | 134,190 | 134,190 | 134,500 | 133,500 | 2,091 |
| August 06, 2026 | 134,500 | 133,930 | 133,930 | 135,150 | 133,300 | 3,691 |
| August 05, 2026 | 133,700 | 134,405 | 134,405 | 135,180 | 133,545 | 4,724 |
| August 04, 2026 | 133,730 | 132,745 | 132,745 | 134,000 | 132,570 | 3,197 |
| August 03, 2026 | 134,100 | 133,730 | 133,730 | 134,550 | 133,205 | 3,472 |
| July 31, 2026 | 135,000 | 132,770 | 132,770 | 135,395 | 132,500 | 5,461 |
| July 30, 2026 | 134,200 | 134,860 | 134,860 | 135,550 | 133,510 | 3,756 |
| July 29, 2026 | 133,500 | 134,200 | 134,200 | 134,925 | 133,495 | 4,641 |
| July 28, 2026 | 132,500 | 133,140 | 133,140 | 134,000 | 132,100 | 5,493 |
| July 27, 2026 | 131,890 | 132,020 | 132,020 | 132,500 | 131,005 | 3,984 |