MRF Limited (MRF.NS) NSE

Currency In INR

MRF.NS Historical Return

If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹3,864.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,594.53, while ₹1000 invested 1 year ago would be worth ₹884.78. This corresponds to total returns of 286.43%, 59.45%, -11.52%, respectively, with annualized returns of 14.47%, 9.78%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	134,505	134,425	134,425	135,250	134,000	3,616
July 09, 2026	132,940	133,870	133,870	134,390	132,940	4,508
July 08, 2026	137,195	132,940	132,940	137,420	132,600	8,320
July 07, 2026	135,900	138,650	138,650	138,990	135,640	14,264
July 06, 2026	135,200	135,640	135,640	136,680	133,315	7,801
July 03, 2026	132,665	134,655	134,655	136,490	132,665	15,955
July 02, 2026	129,750	132,065	132,065	132,220	129,750	9,911
July 01, 2026	128,090	129,430	129,430	130,600	127,480	8,684
June 30, 2026	125,065	127,820	127,820	128,100	124,455	12,077
June 29, 2026	129,900	124,050	124,050	130,200	123,605	17,404
June 25, 2026	130,990	129,550	129,550	131,795	129,205	4,800
June 24, 2026	131,350	130,120	130,120	131,750	129,800	5,740
June 23, 2026	131,560	131,350	131,350	132,885	131,000	7,615
June 22, 2026	128,645	131,560	131,560	132,040	128,645	11,183
June 19, 2026	130,310	128,645	128,645	130,485	128,380	6,602
June 18, 2026	129,250	130,085	130,085	131,000	128,905	4,351
June 17, 2026	128,940	129,245	129,245	129,590	128,205	6,927
June 16, 2026	129,500	128,470	128,470	129,930	127,800	6,799
June 15, 2026	127,005	128,540	128,540	131,795	127,005	17,752
June 12, 2026	123,590	125,515	125,515	125,700	123,540	4,678
June 11, 2026	122,550	122,935	122,935	123,500	122,050	4,096
June 10, 2026	123,000	122,595	122,595	123,300	122,140	4,720
June 09, 2026	123,390	122,750	122,750	123,680	122,595	4,774
June 08, 2026	123,500	122,820	122,820	123,940	122,205	4,228
June 05, 2026	125,950	123,505	123,505	125,950	123,350	7,169
June 04, 2026	124,800	124,715	124,715	125,500	124,300	3,345
June 03, 2026	124,950	124,790	124,790	125,395	124,075	3,216
June 02, 2026	123,805	124,695	124,695	125,620	123,430	4,335
June 01, 2026	125,275	124,425	124,425	125,275	123,800	5,787
May 29, 2026	127,040	123,420	123,420	127,590	122,000	17,159
May 27, 2026	127,700	127,040	127,040	127,760	126,900	2,911
May 26, 2026	129,000	127,160	127,160	129,200	127,000	5,582
May 25, 2026	128,220	128,655	128,655	129,390	127,175	6,716
May 22, 2026	126,790	126,785	126,785	127,330	125,800	5,409
May 21, 2026	127,660	126,070	126,070	127,990	125,630	5,263
May 20, 2026	126,700	127,125	127,125	127,790	125,410	4,993
May 19, 2026	128,550	126,730	126,730	129,500	126,200	7,012
May 18, 2026	127,500	129,110	129,110	129,365	126,520	5,290
May 15, 2026	127,030	128,640	128,640	128,910	126,500	5,421
May 14, 2026	127,000	126,455	126,455	128,320	126,000	6,979
May 13, 2026	126,535	126,480	126,480	127,500	124,900	8,533
May 12, 2026	129,000	126,505	126,505	129,565	126,050	7,749
May 11, 2026	130,330	128,910	128,910	130,500	128,620	4,534
May 08, 2026	131,745	130,425	130,425	132,000	130,135	6,384
May 07, 2026	131,495	129,965	129,965	133,950	129,350	23,650
May 06, 2026	129,540	130,335	130,335	130,750	128,720	6,785
May 05, 2026	130,095	128,270	128,270	130,095	128,110	7,950
May 04, 2026	131,000	129,235	129,235	131,895	128,690	6,537
April 30, 2026	130,355	129,710	129,710	131,100	128,750	7,904
April 29, 2026	131,500	130,425	130,425	134,100	130,150	10,157
April 28, 2026	132,205	130,120	130,120	132,695	130,000	8,197
April 27, 2026	132,550	132,205	132,205	133,545	131,800	6,124
April 24, 2026	134,615	132,145	132,145	135,770	131,740	5,539
April 23, 2026	136,880	134,615	134,615	136,890	134,205	5,906
April 22, 2026	139,600	137,040	137,040	140,095	136,165	7,668
April 21, 2026	139,750	139,665	139,665	140,510	138,125	3,358
April 20, 2026	139,855	139,225	139,225	140,335	138,515	4,443
April 17, 2026	138,895	139,855	139,855	140,040	138,235	4,673
April 16, 2026	138,495	138,740	138,740	140,795	138,300	6,500
April 15, 2026	137,005	137,900	137,900	138,350	136,200	6,514