If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹4,234.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,627.32, while ₹1000 invested 1 year ago would be worth ₹977.85. This corresponds to total returns of 323.49%, 62.73%, -2.22%, respectively, with annualized returns of 15.52%, 10.22%, -2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 128,645 | 131,560 | 131,560 | 132,040 | 128,645 | 11,183 |
| June 19, 2026 | 130,310 | 128,645 | 128,645 | 130,485 | 128,380 | 6,602 |
| June 18, 2026 | 129,250 | 130,085 | 130,085 | 131,000 | 128,905 | 4,351 |
| June 17, 2026 | 128,940 | 129,245 | 129,245 | 129,590 | 128,205 | 6,927 |
| June 16, 2026 | 129,500 | 128,470 | 128,470 | 129,930 | 127,800 | 6,799 |
| June 15, 2026 | 127,005 | 128,540 | 128,540 | 131,795 | 127,005 | 17,752 |
| June 12, 2026 | 123,590 | 125,515 | 125,515 | 125,700 | 123,540 | 4,678 |
| June 11, 2026 | 122,550 | 122,935 | 122,935 | 123,500 | 122,050 | 4,096 |
| June 10, 2026 | 123,000 | 122,595 | 122,595 | 123,300 | 122,140 | 4,720 |
| June 09, 2026 | 123,390 | 122,750 | 122,750 | 123,680 | 122,595 | 4,774 |
| June 08, 2026 | 123,500 | 122,820 | 122,820 | 123,940 | 122,205 | 4,228 |
| June 05, 2026 | 125,950 | 123,505 | 123,505 | 125,950 | 123,350 | 7,169 |
| June 04, 2026 | 124,800 | 124,715 | 124,715 | 125,500 | 124,300 | 3,345 |
| June 03, 2026 | 124,950 | 124,790 | 124,790 | 125,395 | 124,075 | 3,216 |
| June 02, 2026 | 123,805 | 124,695 | 124,695 | 125,620 | 123,430 | 4,335 |
| June 01, 2026 | 125,275 | 124,425 | 124,425 | 125,275 | 123,800 | 5,787 |
| May 29, 2026 | 127,040 | 123,420 | 123,420 | 127,590 | 122,000 | 17,159 |
| May 27, 2026 | 127,700 | 127,040 | 127,040 | 127,760 | 126,900 | 2,911 |
| May 26, 2026 | 129,000 | 127,160 | 127,160 | 129,200 | 127,000 | 5,582 |
| May 25, 2026 | 128,220 | 128,655 | 128,655 | 129,390 | 127,175 | 6,716 |
| May 22, 2026 | 126,790 | 126,785 | 126,785 | 127,330 | 125,800 | 5,409 |
| May 21, 2026 | 127,660 | 126,070 | 126,070 | 127,990 | 125,630 | 5,263 |
| May 20, 2026 | 126,700 | 127,125 | 127,125 | 127,790 | 125,410 | 4,993 |
| May 19, 2026 | 128,550 | 126,730 | 126,730 | 129,500 | 126,200 | 7,012 |
| May 18, 2026 | 127,500 | 129,110 | 129,110 | 129,365 | 126,520 | 5,290 |
| May 15, 2026 | 127,030 | 128,640 | 128,640 | 128,910 | 126,500 | 5,421 |
| May 14, 2026 | 127,000 | 126,455 | 126,455 | 128,320 | 126,000 | 6,979 |
| May 13, 2026 | 126,535 | 126,480 | 126,480 | 127,500 | 124,900 | 8,533 |
| May 12, 2026 | 129,000 | 126,505 | 126,505 | 129,565 | 126,050 | 7,749 |
| May 11, 2026 | 130,330 | 128,910 | 128,910 | 130,500 | 128,620 | 4,534 |
| May 08, 2026 | 131,745 | 130,425 | 130,425 | 132,000 | 130,135 | 6,384 |
| May 07, 2026 | 131,495 | 129,965 | 129,965 | 133,950 | 129,350 | 23,650 |
| May 06, 2026 | 129,540 | 130,335 | 130,335 | 130,750 | 128,720 | 6,785 |
| May 05, 2026 | 130,095 | 128,270 | 128,270 | 130,095 | 128,110 | 7,950 |
| May 04, 2026 | 131,000 | 129,235 | 129,235 | 131,895 | 128,690 | 6,537 |
| April 30, 2026 | 130,355 | 129,710 | 129,710 | 131,100 | 128,750 | 7,904 |
| April 29, 2026 | 131,500 | 130,425 | 130,425 | 134,100 | 130,150 | 10,157 |
| April 28, 2026 | 132,205 | 130,120 | 130,120 | 132,695 | 130,000 | 8,197 |
| April 27, 2026 | 132,550 | 132,205 | 132,205 | 133,545 | 131,800 | 6,124 |
| April 24, 2026 | 134,615 | 132,145 | 132,145 | 135,770 | 131,740 | 5,539 |
| April 23, 2026 | 136,880 | 134,615 | 134,615 | 136,890 | 134,205 | 5,906 |
| April 22, 2026 | 139,600 | 137,040 | 137,040 | 140,095 | 136,165 | 7,668 |
| April 21, 2026 | 139,750 | 139,665 | 139,665 | 140,510 | 138,125 | 3,358 |
| April 20, 2026 | 139,855 | 139,225 | 139,225 | 140,335 | 138,515 | 4,443 |
| April 17, 2026 | 138,895 | 139,855 | 139,855 | 140,040 | 138,235 | 4,673 |
| April 16, 2026 | 138,495 | 138,740 | 138,740 | 140,795 | 138,300 | 6,500 |
| April 15, 2026 | 137,005 | 137,900 | 137,900 | 138,350 | 136,200 | 6,514 |
| April 13, 2026 | 133,450 | 134,315 | 134,315 | 135,550 | 133,450 | 6,514 |
| April 10, 2026 | 134,800 | 136,705 | 136,705 | 137,600 | 134,420 | 13,200 |
| April 09, 2026 | 133,695 | 134,020 | 134,020 | 135,395 | 131,750 | 10,664 |
| April 08, 2026 | 134,465 | 133,050 | 133,050 | 134,465 | 130,830 | 13,484 |
| April 07, 2026 | 126,355 | 127,175 | 127,175 | 127,900 | 125,120 | 6,401 |
| April 06, 2026 | 127,600 | 127,045 | 127,045 | 127,995 | 125,510 | 7,636 |
| April 02, 2026 | 128,500 | 126,390 | 126,390 | 128,500 | 125,600 | 8,458 |
| April 01, 2026 | 133,000 | 128,700 | 129,095 | 133,000 | 128,575 | 8,537 |
| March 30, 2026 | 128,100 | 128,495 | 128,495 | 129,955 | 124,725 | 18,689 |
| March 27, 2026 | 129,400 | 129,575 | 129,575 | 130,490 | 127,525 | 9,722 |
| March 25, 2026 | 128,785 | 129,970 | 129,970 | 130,900 | 128,465 | 7,282 |
| March 24, 2026 | 127,900 | 127,645 | 127,645 | 128,860 | 125,500 | 7,980 |
| March 23, 2026 | 127,515 | 124,975 | 124,975 | 127,515 | 123,455 | 7,961 |