MRF Limited (MRF.NS) NSE

125,035.00

+340(+0.27%)

Updated at June 03 09:33AM

Currency In INR

MRF.NS Historical Return

If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹3,791.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,491.92, while ₹1000 invested 1 year ago would be worth ₹906.94. This corresponds to total returns of 279.14%, 49.19%, -9.31%, respectively, with annualized returns of 14.25%, 8.33%, -9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123,805124,695124,695125,620123,4304,335
June 01, 2026125,275124,425124,425125,275123,8005,787
May 29, 2026127,040123,420123,420127,590122,00017,159
May 27, 2026127,700127,040127,040127,760126,9002,911
May 26, 2026129,000127,160127,160129,200127,0005,582
May 25, 2026128,220128,655128,655129,390127,1756,716
May 22, 2026126,790126,785126,785127,330125,8005,409
May 21, 2026127,660126,070126,070127,990125,6305,263
May 20, 2026126,700127,125127,125127,790125,4104,993
May 19, 2026128,550126,730126,730129,500126,2007,012
May 18, 2026127,500129,110129,110129,365126,5205,290
May 15, 2026127,030128,640128,640128,910126,5005,421
May 14, 2026127,000126,455126,455128,320126,0006,979
May 13, 2026126,535126,480126,480127,500124,9008,533
May 12, 2026129,000126,505126,505129,565126,0507,749
May 11, 2026130,330128,910128,910130,500128,6204,534
May 08, 2026131,745130,425130,425132,000130,1356,384
May 07, 2026131,495129,965129,965133,950129,35023,650
May 06, 2026129,540130,335130,335130,750128,7206,785
May 05, 2026130,095128,270128,270130,095128,1107,950
May 04, 2026131,000129,235129,235131,895128,6906,537
April 30, 2026130,355129,710129,710131,100128,7507,904
April 29, 2026131,500130,425130,425134,100130,15010,157
April 28, 2026132,205130,120130,120132,695130,0008,197
April 27, 2026132,550132,205132,205133,545131,8006,124
April 24, 2026134,615132,145132,145135,770131,7405,539
April 23, 2026136,880134,615134,615136,890134,2055,906
April 22, 2026139,600137,040137,040140,095136,1657,668
April 21, 2026139,750139,665139,665140,510138,1253,358
April 20, 2026139,855139,225139,225140,335138,5154,443
April 17, 2026138,895139,855139,855140,040138,2354,673
April 16, 2026138,495138,740138,740140,795138,3006,500
April 15, 2026137,005137,900137,900138,350136,2006,514
April 13, 2026133,450134,315134,315135,550133,4506,514
April 10, 2026134,800136,705136,705137,600134,42013,200
April 09, 2026133,695134,020134,020135,395131,75010,664
April 08, 2026134,465133,050133,050134,465130,83013,484
April 07, 2026126,355127,175127,175127,900125,1206,401
April 06, 2026127,600127,045127,045127,995125,5107,636
April 02, 2026128,500126,390126,390128,500125,6008,458
April 01, 2026133,000128,700129,095133,000128,5758,537
March 30, 2026128,100128,495128,495129,955124,72518,689
March 27, 2026129,400129,575129,575130,490127,5259,722
March 25, 2026128,785129,970129,970130,900128,4657,282
March 24, 2026127,900127,645127,645128,860125,5007,980
March 23, 2026127,515124,975124,975127,515123,4557,961
March 20, 2026-1-1127,535-1-10
March 19, 2026132,795130,545130,545132,795130,3806,110
March 18, 2026133,580133,890133,890135,000133,1555,579
March 17, 2026133,695132,750132,750134,280132,4805,574
March 16, 2026135,455132,345132,345135,455131,1007,645
March 13, 2026136,500134,920134,920137,930134,5004,972
March 12, 2026135,795138,005138,005138,250134,4355,564
March 11, 2026138,000136,255136,255138,000135,8005,142
March 10, 2026136,500137,285137,285138,445136,5008,282
March 09, 2026135,910134,925134,925137,380134,5056,888
March 06, 2026140,010138,780138,780142,500138,2509,439
March 05, 2026136,015140,215140,215140,500136,01512,556
March 04, 2026-1-1135,050-1-10
March 02, 2026136,480138,825138,825139,600136,1006,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved