MRF Limited (MRF.NS) NSE

134,615.00

-2425(-1.77%)

Updated at April 23 03:30PM

Currency In INR

MRF.NS Historical Return

If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹3,853.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,734.73, while ₹1000 invested 1 year ago would be worth ₹1,053.49. This corresponds to total returns of 285.4%, 73.47%, 5.35%, respectively, with annualized returns of 14.44%, 11.64%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	136,880	134,615	134,615	136,890	134,205	5,906
April 22, 2026	139,600	137,040	137,040	140,095	136,165	7,668
April 21, 2026	139,750	139,665	139,665	140,510	138,125	3,358
April 20, 2026	139,855	139,225	139,225	140,335	138,515	4,443
April 17, 2026	138,895	139,855	139,855	140,040	138,235	4,673
April 16, 2026	138,495	138,740	138,740	140,795	138,300	6,500
April 15, 2026	137,005	137,900	137,900	138,350	136,200	6,514
April 13, 2026	133,450	134,315	134,315	135,550	133,450	6,514
April 10, 2026	134,800	136,705	136,705	137,600	134,420	13,200
April 09, 2026	133,695	134,020	134,020	135,395	131,750	10,664
April 08, 2026	134,465	133,050	133,050	134,465	130,830	13,484
April 07, 2026	126,355	127,175	127,175	127,900	125,120	6,401
April 06, 2026	127,600	127,045	127,045	127,995	125,510	7,636
April 02, 2026	128,500	126,390	126,390	128,500	125,600	8,458
April 01, 2026	133,000	128,700	129,095	133,000	128,575	8,537
March 30, 2026	128,100	128,495	128,495	129,955	124,725	18,689
March 27, 2026	129,400	129,575	129,575	130,490	127,525	9,722
March 25, 2026	128,785	129,970	129,970	130,900	128,465	7,282
March 24, 2026	127,900	127,645	127,645	128,860	125,500	7,980
March 23, 2026	127,515	124,975	124,975	127,515	123,455	7,961
March 20, 2026	-1	-1	127,535	-1	-1	0
March 19, 2026	132,795	130,545	130,545	132,795	130,380	6,110
March 18, 2026	133,580	133,890	133,890	135,000	133,155	5,579
March 17, 2026	133,695	132,750	132,750	134,280	132,480	5,574
March 16, 2026	135,455	132,345	132,345	135,455	131,100	7,645
March 13, 2026	136,500	134,920	134,920	137,930	134,500	4,972
March 12, 2026	135,795	138,005	138,005	138,250	134,435	5,564
March 11, 2026	138,000	136,255	136,255	138,000	135,800	5,142
March 10, 2026	136,500	137,285	137,285	138,445	136,500	8,282
March 09, 2026	135,910	134,925	134,925	137,380	134,505	6,888
March 06, 2026	140,010	138,780	138,780	142,500	138,250	9,439
March 05, 2026	136,015	140,215	140,215	140,500	136,015	12,556
March 04, 2026	-1	-1	135,050	-1	-1	0
March 02, 2026	136,480	138,825	138,825	139,600	136,100	6,735
February 27, 2026	144,000	140,985	140,985	144,700	140,400	14,866
February 26, 2026	147,350	143,520	143,520	147,815	143,100	8,204
February 25, 2026	145,000	147,585	147,585	148,000	144,245	7,167
February 24, 2026	145,700	143,950	143,950	146,200	142,630	7,790
February 23, 2026	146,645	145,760	145,760	146,660	144,350	4,614
February 20, 2026	144,145	146,390	146,390	147,195	144,145	5,039
February 19, 2026	147,760	145,605	145,605	148,160	144,800	4,071
February 18, 2026	147,970	147,760	147,760	148,990	147,350	4,022
February 17, 2026	147,690	147,970	147,970	148,550	146,565	5,191
February 16, 2026	150,105	147,075	147,075	150,990	146,100	6,265
February 13, 2026	150,750	150,105	150,105	151,500	148,505	7,131
February 12, 2026	152,000	151,210	151,207.02	152,450	149,800	8,080
February 11, 2026	149,500	151,740	151,737	152,450	149,375	11,807
February 10, 2026	145,420	148,640	148,637.06	149,310	145,420	15,161
February 09, 2026	147,000	145,310	145,307.12	147,555	143,250	13,111
February 06, 2026	134,970	146,455	146,452.1	149,070	133,740	64,381
February 05, 2026	138,455	134,970	134,967.33	138,455	134,600	4,836
February 04, 2026	137,000	137,640	137,637.28	139,800	136,010	5,376
February 03, 2026	137,645	136,650	136,647.3	137,645	135,010	5,922
February 02, 2026	132,295	133,765	133,762.36	134,200	131,200	4,177
February 01, 2026	133,000	132,295	132,295	134,355	131,455	3,220
January 30, 2026	130,900	132,165	132,165	133,000	130,025	18,858
January 29, 2026	135,500	130,915	130,915	135,500	130,400	10,020
January 28, 2026	136,200	134,935	134,935	136,800	134,430	6,515
January 27, 2026	139,000	135,810	135,807.31	139,000	135,450	5,336
January 23, 2026	142,675	137,475	137,472.28	142,850	136,800	7,285