MRF Limited (MRF.NS) NSE

Currency In INR

MRF.NS Historical Return

If you invested ₹1000 in MRF Limited (MRF.NS) 10 years ago, it would be worth ₹2,594.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,656.11, while ₹1000 invested 1 year ago would be worth ₹815.12. This corresponds to total returns of 159.4%, 65.61%, -18.49%, respectively, with annualized returns of 10%, 10.61%, -18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	125,810	127,125	127,125	127,495	123,760	13,427
November 09, 2026	127,000	125,105	125,105	127,245	124,285	5,148
November 08, 2026	125,870	126,700	126,700	129,200	125,870	1,621
November 06, 2026	125,900	125,295	125,295	125,900	123,125	3,655
November 05, 2026	120,000	125,920	125,920	126,490	119,645	14,560
November 04, 2026	117,890	117,985	117,985	118,250	117,025	2,778
November 03, 2026	117,990	117,690	117,690	118,700	117,335	3,584
November 02, 2026	117,580	116,920	116,920	117,770	116,685	2,532
October 30, 2026	118,000	116,775	116,775	118,210	116,510	2,764
October 29, 2026	118,485	118,065	118,065	118,885	115,190	3,009
October 28, 2026	118,300	118,020	118,020	118,505	117,700	1,562
October 27, 2026	117,980	118,030	118,030	118,600	117,555	2,145
October 26, 2026	117,910	117,380	117,380	118,795	116,720	2,371
October 23, 2026	119,200	117,915	117,915	119,295	116,700	3,020
October 22, 2026	120,880	118,860	118,860	120,880	118,605	2,724
October 21, 2026	122,000	120,880	120,880	122,095	119,800	3,714
October 19, 2026	122,595	121,905	121,905	122,940	121,615	2,215
October 16, 2026	122,270	122,790	122,790	123,255	121,600	2,376
October 15, 2026	122,490	122,270	122,270	122,515	121,310	3,719
October 14, 2026	122,800	122,365	122,365	122,800	122,000	2,001
October 13, 2026	122,590	122,510	122,510	122,895	121,805	1,111
October 12, 2026	122,875	122,410	122,410	122,875	122,200	1,352
October 09, 2026	122,900	122,090	122,090	122,980	121,870	2,594
October 08, 2026	123,585	122,465	122,465	123,585	122,000	2,652
October 07, 2026	123,800	123,075	123,075	123,825	123,000	2,175
October 06, 2026	123,500	124,080	124,080	124,560	123,250	2,176
October 05, 2026	123,915	123,330	123,330	124,490	122,755	3,099
October 01, 2026	125,100	123,715	123,715	125,100	122,745	3,449
September 30, 2026	123,000	125,280	125,280	125,800	123,000	4,133
September 29, 2026	123,550	123,080	123,080	124,290	122,750	2,827
September 28, 2026	124,005	123,425	123,425	124,035	123,195	1,621
September 25, 2026	124,480	124,035	124,035	124,480	123,440	2,339
September 24, 2026	124,300	123,985	123,985	124,480	123,520	3,157
September 23, 2026	124,940	124,580	124,580	125,250	124,415	2,354
September 22, 2026	125,490	124,770	124,770	125,755	124,635	1,591
September 21, 2026	125,780	124,855	124,855	125,780	124,700	2,449
September 18, 2026	124,900	125,670	125,670	126,500	123,815	8,232
September 17, 2026	125,100	124,585	124,585	125,850	124,300	3,597
September 16, 2026	125,880	125,010	125,010	127,700	124,615	4,955
September 15, 2026	128,800	125,795	125,795	129,600	125,500	2,922
September 11, 2026	128,105	128,290	128,290	128,765	127,015	2,145
September 10, 2026	128,400	128,270	128,270	129,245	128,000	2,103
September 09, 2026	128,400	128,315	128,315	129,090	127,545	2,834
September 08, 2026	128,750	128,245	128,245	129,290	128,000	2,711
September 07, 2026	130,200	128,890	128,890	130,300	128,705	3,771
September 04, 2026	130,950	129,945	129,945	131,080	129,705	4,655
September 03, 2026	132,800	130,510	130,510	132,800	130,100	6,240
September 02, 2026	132,000	131,880	131,880	132,865	130,700	4,254
September 01, 2026	134,795	132,335	132,335	134,795	132,115	2,838
August 31, 2026	131,900	133,745	133,745	135,800	131,040	12,796
August 28, 2026	133,600	132,080	132,080	134,000	131,910	2,262
August 27, 2026	133,600	133,600	133,600	133,790	132,500	2,091
August 26, 2026	133,500	133,520	133,520	133,850	132,910	1,800
August 25, 2026	134,240	132,295	132,295	134,385	131,400	6,401
August 24, 2026	132,800	134,365	134,365	135,755	132,665	5,333
August 21, 2026	134,100	132,665	132,665	134,195	132,420	2,811
August 20, 2026	133,660	134,000	134,000	134,185	133,285	2,617
August 19, 2026	133,505	133,630	133,630	133,875	132,720	3,067
August 18, 2026	133,015	133,505	133,505	133,900	132,650	2,637
August 17, 2026	133,235	133,015	133,015	133,320	132,450	2,048