Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $1,748.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.25, while $1000 invested 1 year ago would be worth $883.01. This corresponds to total returns of 74.85%, -5.48%, -11.7%, respectively, with annualized returns of 5.75%, -1.12%, -11.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.78 | 14.9 | 14.9 | 14.96 | 14.76 | 14,308 |
| November 10, 2026 | 15.06 | 14.87 | 14.87 | 15.06 | 14.85 | 50,397 |
| November 09, 2026 | 15.04 | 15.06 | 15.06 | 15.11 | 14.95 | 29,331 |
| November 06, 2026 | 14.99 | 14.95 | 14.95 | 15.04 | 14.87 | 42,579 |
| November 05, 2026 | 15.05 | 14.98 | 14.98 | 15.05 | 14.9 | 28,584 |
| November 04, 2026 | 14.75 | 14.97 | 14.97 | 14.99 | 14.69 | 32,793 |
| November 03, 2026 | 14.62 | 14.52 | 14.52 | 14.69 | 14.47 | 70,087 |
| November 02, 2026 | 14.48 | 14.6 | 14.6 | 14.66 | 14.48 | 27,276 |
| October 30, 2026 | 14.47 | 14.5 | 14.5 | 14.68 | 14.47 | 21,176 |
| October 29, 2026 | 14.56 | 14.55 | 14.55 | 14.6 | 14.39 | 26,785 |
| October 28, 2026 | 14.35 | 14.49 | 14.49 | 14.5 | 14.35 | 27,804 |
| October 27, 2026 | 14.37 | 14.53 | 14.53 | 14.55 | 14.32 | 72,929 |
| October 26, 2026 | 14.36 | 14.46 | 14.46 | 14.47 | 14.32 | 25,465 |
| October 23, 2026 | 14.53 | 14.41 | 14.41 | 14.58 | 14.38 | 30,912 |
| October 22, 2026 | 14.34 | 14.65 | 14.65 | 14.73 | 14.34 | 43,856 |
| October 21, 2026 | 14.48 | 14.34 | 14.34 | 14.58 | 14.31 | 27,165 |
| October 20, 2026 | 14.36 | 14.56 | 14.56 | 14.61 | 14.36 | 27,674 |
| October 19, 2026 | 14.53 | 14.35 | 14.35 | 14.53 | 14.35 | 18,769 |
| October 16, 2026 | 14.59 | 14.49 | 14.49 | 14.61 | 14.42 | 10,415 |
| October 15, 2026 | 14.42 | 14.56 | 14.56 | 14.65 | 14.42 | 12,097 |
| October 14, 2026 | 14.71 | 14.37 | 14.37 | 14.71 | 14.37 | 22,028 |
| October 13, 2026 | 14.59 | 14.49 | 14.49 | 14.59 | 14.41 | 29,478 |
| October 09, 2026 | 14.43 | 14.61 | 14.61 | 14.62 | 14.41 | 9,604 |
| October 08, 2026 | 14.47 | 14.45 | 14.45 | 14.61 | 14.42 | 29,413 |
| October 07, 2026 | 14.51 | 14.46 | 14.46 | 14.56 | 14.45 | 17,880 |
| October 06, 2026 | 14.59 | 14.59 | 14.59 | 14.73 | 14.57 | 16,311 |
| October 05, 2026 | 14.57 | 14.48 | 14.48 | 14.62 | 14.48 | 14,395 |
| October 02, 2026 | 14.54 | 14.68 | 14.68 | 14.68 | 14.52 | 23,622 |
| October 01, 2026 | 14.59 | 14.6 | 14.6 | 14.64 | 14.51 | 16,906 |
| September 30, 2026 | 14.52 | 14.69 | 14.69 | 14.72 | 14.52 | 11,988 |
| September 29, 2026 | 14.68 | 14.58 | 14.58 | 14.68 | 14.51 | 32,932 |
| September 28, 2026 | 14.85 | 14.8 | 14.8 | 14.85 | 14.75 | 13,316 |
| September 25, 2026 | 14.54 | 14.77 | 14.77 | 14.79 | 14.54 | 20,891 |
| September 24, 2026 | 14.94 | 14.79 | 14.79 | 14.94 | 14.6 | 19,999 |
| September 23, 2026 | 14.96 | 14.86 | 14.86 | 15.05 | 14.85 | 35,376 |
| September 22, 2026 | 14.95 | 15.07 | 15.07 | 15.1 | 14.95 | 15,680 |
| September 21, 2026 | 14.83 | 14.93 | 14.93 | 14.93 | 14.75 | 11,244 |
| September 18, 2026 | 15 | 14.73 | 14.73 | 15 | 14.72 | 49,577 |
| September 17, 2026 | 14.94 | 14.98 | 14.98 | 15.04 | 14.94 | 14,916 |
| September 16, 2026 | 15 | 15 | 15 | 15.07 | 14.88 | 18,332 |
| September 15, 2026 | 15.08 | 14.99 | 14.99 | 15.08 | 14.93 | 34,212 |
| September 11, 2026 | 15.4 | 15.27 | 15.27 | 15.4 | 15.22 | 22,820 |
| September 10, 2026 | 15.7 | 15.26 | 15.26 | 15.7 | 15.24 | 39,639 |
| September 09, 2026 | 15.46 | 15.53 | 15.53 | 15.53 | 15.38 | 17,077 |
| September 08, 2026 | 15.7 | 15.47 | 15.47 | 15.7 | 15.47 | 56,713 |
| September 04, 2026 | 15.6 | 15.74 | 15.74 | 15.78 | 15.58 | 36,722 |
| September 03, 2026 | 15.7 | 15.67 | 15.67 | 15.7 | 15.57 | 34,127 |
| September 02, 2026 | 15.6 | 15.6 | 15.6 | 15.67 | 15.55 | 15,660 |
| September 01, 2026 | 15.85 | 15.57 | 15.57 | 15.86 | 15.57 | 40,775 |
| August 31, 2026 | 15.95 | 15.86 | 15.86 | 15.95 | 15.86 | 54,674 |
| August 28, 2026 | 16.01 | 15.99 | 15.99 | 16.04 | 15.93 | 19,364 |
| August 27, 2026 | 16.05 | 16.04 | 16.04 | 16.05 | 16 | 31,104 |
| August 26, 2026 | 16.1 | 16.09 | 16.09 | 16.11 | 16.04 | 30,816 |
| August 25, 2026 | 16.13 | 16.1 | 16.1 | 16.17 | 16.07 | 24,424 |
| August 24, 2026 | 16.39 | 16.19 | 16.19 | 16.39 | 16.01 | 44,461 |
| August 21, 2026 | 16.19 | 16.12 | 16.12 | 16.2 | 16.12 | 17,125 |
| August 20, 2026 | 16.25 | 16.21 | 16.21 | 16.25 | 16.14 | 23,783 |
| August 19, 2026 | 16.2 | 16.2 | 16.2 | 16.31 | 16.2 | 16,363 |
| August 18, 2026 | 16.23 | 16.17 | 16.17 | 16.28 | 16.13 | 13,835 |
| August 17, 2026 | 16.29 | 16.25 | 16.25 | 16.34 | 16.13 | 27,526 |