Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX

Currency In CAD

AD

MRG-UN.TO Historical Return

If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $1,733.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.46, while $1000 invested 1 year ago would be worth $822.54. This corresponds to total returns of 73.4%, 3.55%, -17.75%, respectively, with annualized returns of 5.66%, 0.7%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRG-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.5914.614.614.6414.5116,906
September 30, 202614.5214.6914.6914.7214.5211,988
September 29, 202614.6814.5814.5814.6814.5132,932
September 28, 202614.8514.814.814.8514.7513,316
September 25, 202614.5414.7714.7714.7914.5420,891
September 24, 202614.9414.7914.7914.9414.619,999
September 23, 202614.9614.8614.8615.0514.8535,376
September 22, 202614.9515.0715.0715.114.9515,680
September 21, 202614.8314.9314.9314.9314.7511,244
September 18, 20261514.7314.731514.7249,577
September 17, 202614.9414.9814.9815.0414.9414,916
September 16, 202615151515.0714.8818,332
September 15, 202615.0814.9914.9915.0814.9334,212
September 11, 202615.415.2715.2715.415.2222,820
September 10, 202615.715.2615.2615.715.2439,639
September 09, 202615.4615.5315.5315.5315.3817,077
September 08, 202615.715.4715.4715.715.4756,713
September 04, 202615.615.7415.7415.7815.5836,722
September 03, 202615.715.6715.6715.715.5734,127
September 02, 202615.615.615.615.6715.5515,660
September 01, 202615.8515.5715.5715.8615.5740,775
August 31, 202615.9515.8615.8615.9515.8654,674
August 28, 202616.0115.9915.9916.0415.9319,364
August 27, 202616.0516.0416.0416.051631,104
August 26, 202616.116.0916.0916.1116.0430,816
August 25, 202616.1316.116.116.1716.0724,424
August 24, 202616.3916.1916.1916.3916.0144,461
August 21, 202616.1916.1216.1216.216.1217,125
August 20, 202616.2516.2116.2116.2516.1423,783
August 19, 202616.216.216.216.3116.216,363
August 18, 202616.2316.1716.1716.2816.1313,835
August 17, 202616.2916.2516.2516.3416.1327,526
August 14, 202616.3216.3816.3816.4116.2913,231
August 13, 202616.3916.416.416.516.3427,853
August 12, 202616.3516.3116.3116.3516.223,339
August 11, 202616.3216.316.316.3616.273,359
August 10, 202616.3816.316.316.3816.1364,519
August 07, 202616.3216.3916.3916.3916.3210,685
August 06, 202616.3616.316.316.516.2518,077
August 05, 202616.516.3916.3916.516.2810,511
August 04, 202616.2816.3816.3816.4216.1844,880
July 31, 202616.2416.2516.2516.3516.0795,667
July 30, 202616.4816.2416.2416.4816.0543,869
July 29, 202616.5516.1916.1916.5516.0170,320
July 28, 202616.5616.6516.6516.6816.5630,595
July 27, 202616.7116.6816.6816.7216.6416,192
July 23, 202616.816.816.816.816.5532,001
July 22, 202616.7216.7416.7416.8116.719,917
July 21, 202616.8216.816.816.8816.6526,981
July 20, 202616.8416.8516.8516.9816.830,753
July 17, 202616.8516.8416.8416.8716.7237,196
July 16, 202616.8616.916.916.9916.7536,048
July 15, 202616.916.8216.8216.916.731,081
July 14, 202617.4316.7616.7617.4316.7524,022
July 13, 202616.93171717.1816.9120,939
July 10, 202617.0216.9716.9717.2616.9724,908
July 09, 202616.9117.117.117.1616.919,323
July 08, 202617.2217.117.117.221723,718
July 07, 202617.3817.3717.3717.517.249,130
July 06, 202617.3117.2517.2517.3317.1911,313
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved