Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX

Currency In CAD

MRG-UN.TO Historical Return

If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $1,661.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.42, while $1000 invested 1 year ago would be worth $821.31. This corresponds to total returns of 66.16%, -5.66%, -17.87%, respectively, with annualized returns of 5.21%, -1.16%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRG-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.48	14.34	14.34	14.58	14.31	27,165
October 20, 2026	14.36	14.56	14.56	14.61	14.36	27,674
October 19, 2026	14.53	14.35	14.35	14.53	14.35	18,769
October 16, 2026	14.59	14.49	14.49	14.61	14.42	10,415
October 15, 2026	14.42	14.56	14.56	14.65	14.42	12,097
October 14, 2026	14.71	14.37	14.37	14.71	14.37	22,028
October 13, 2026	14.59	14.49	14.49	14.59	14.41	29,478
October 09, 2026	14.43	14.61	14.61	14.62	14.41	9,604
October 08, 2026	14.47	14.45	14.45	14.61	14.42	29,413
October 07, 2026	14.51	14.46	14.46	14.56	14.45	17,880
October 06, 2026	14.59	14.59	14.59	14.73	14.57	16,311
October 05, 2026	14.57	14.48	14.48	14.62	14.48	14,395
October 02, 2026	14.54	14.68	14.68	14.68	14.52	23,622
October 01, 2026	14.59	14.6	14.6	14.64	14.51	16,906
September 30, 2026	14.52	14.69	14.69	14.72	14.52	11,988
September 29, 2026	14.68	14.58	14.58	14.68	14.51	32,932
September 28, 2026	14.85	14.8	14.8	14.85	14.75	13,316
September 25, 2026	14.54	14.77	14.77	14.79	14.54	20,891
September 24, 2026	14.94	14.79	14.79	14.94	14.6	19,999
September 23, 2026	14.96	14.86	14.86	15.05	14.85	35,376
September 22, 2026	14.95	15.07	15.07	15.1	14.95	15,680
September 21, 2026	14.83	14.93	14.93	14.93	14.75	11,244
September 18, 2026	15	14.73	14.73	15	14.72	49,577
September 17, 2026	14.94	14.98	14.98	15.04	14.94	14,916
September 16, 2026	15	15	15	15.07	14.88	18,332
September 15, 2026	15.08	14.99	14.99	15.08	14.93	34,212
September 11, 2026	15.4	15.27	15.27	15.4	15.22	22,820
September 10, 2026	15.7	15.26	15.26	15.7	15.24	39,639
September 09, 2026	15.46	15.53	15.53	15.53	15.38	17,077
September 08, 2026	15.7	15.47	15.47	15.7	15.47	56,713
September 04, 2026	15.6	15.74	15.74	15.78	15.58	36,722
September 03, 2026	15.7	15.67	15.67	15.7	15.57	34,127
September 02, 2026	15.6	15.6	15.6	15.67	15.55	15,660
September 01, 2026	15.85	15.57	15.57	15.86	15.57	40,775
August 31, 2026	15.95	15.86	15.86	15.95	15.86	54,674
August 28, 2026	16.01	15.99	15.99	16.04	15.93	19,364
August 27, 2026	16.05	16.04	16.04	16.05	16	31,104
August 26, 2026	16.1	16.09	16.09	16.11	16.04	30,816
August 25, 2026	16.13	16.1	16.1	16.17	16.07	24,424
August 24, 2026	16.39	16.19	16.19	16.39	16.01	44,461
August 21, 2026	16.19	16.12	16.12	16.2	16.12	17,125
August 20, 2026	16.25	16.21	16.21	16.25	16.14	23,783
August 19, 2026	16.2	16.2	16.2	16.31	16.2	16,363
August 18, 2026	16.23	16.17	16.17	16.28	16.13	13,835
August 17, 2026	16.29	16.25	16.25	16.34	16.13	27,526
August 14, 2026	16.32	16.38	16.38	16.41	16.29	13,231
August 13, 2026	16.39	16.4	16.4	16.5	16.34	27,853
August 12, 2026	16.35	16.31	16.31	16.35	16.2	23,339
August 11, 2026	16.32	16.3	16.3	16.36	16.27	3,359
August 10, 2026	16.38	16.3	16.3	16.38	16.13	64,519
August 07, 2026	16.32	16.39	16.39	16.39	16.32	10,685
August 06, 2026	16.36	16.3	16.3	16.5	16.25	18,077
August 05, 2026	16.5	16.39	16.39	16.5	16.28	10,511
August 04, 2026	16.28	16.38	16.38	16.42	16.18	44,880
July 31, 2026	16.24	16.25	16.25	16.35	16.07	95,667
July 30, 2026	16.48	16.24	16.24	16.48	16.05	43,869
July 29, 2026	16.55	16.19	16.19	16.55	16.01	70,320
July 28, 2026	16.56	16.65	16.65	16.68	16.56	30,595
July 27, 2026	16.71	16.68	16.68	16.72	16.64	16,192
July 23, 2026	16.8	16.8	16.8	16.8	16.55	32,001