Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX

16.75

+0.03000092(+0.18%)

Updated at June 02 04:00PM

Currency In CAD

MRG-UN.TO Historical Return

If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $2,047.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.82, while $1000 invested 1 year ago would be worth $939.96. This corresponds to total returns of 104.77%, 23.98%, -6%, respectively, with annualized returns of 7.43%, 4.39%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRG-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7116.7516.7516.8316.6415,636
June 01, 202616.9216.7216.7216.9216.5733,747
May 29, 202616.916.916.916.9816.8213,848
May 28, 202616.8616.916.917.0416.811,530
May 27, 202616.7616.8616.861716.7624,031
May 26, 202616.5316.7416.7416.7716.5310,391
May 25, 202616.5716.6716.6716.7316.578,404
May 22, 202616.716.5616.5616.716.5421,253
May 21, 202616.6516.7116.7116.8416.5822,373
May 20, 202616.3116.5716.5716.6516.3120,458
May 19, 202616.7416.3516.3516.7416.3329,394
May 15, 202616.6116.4816.4816.7416.4830,626
May 14, 202616.6816.6616.6616.7616.618,316
May 13, 202616.716.5116.5116.716.514,542
May 12, 202616.7816.6716.6716.8516.6727,053
May 11, 202616.916.8716.8717.0416.8126,394
May 08, 202616.96171717.0516.9527,651
May 07, 202616.8616.9516.9517.0216.7918,564
May 06, 202616.6816.816.816.8516.6416,634
May 05, 202616.4216.6116.6116.7516.4254,344
May 04, 202616.7616.416.416.8516.451,430
May 01, 202616.7716.7916.7917.0216.7526,605
April 30, 202617.0716.8516.8517.116.8520,199
April 29, 202617.4817.0317.0317.4816.8953,078
April 28, 202617.6817.4817.4817.6817.3715,180
April 27, 202617.4417.5217.5217.6217.4315,502
April 24, 202617.4817.6117.6117.6117.3622,683
April 23, 202617.4517.4617.4617.6617.4513,739
April 22, 202617.5617.5817.5817.6217.4837,499
April 21, 202617.6517.5417.5417.6717.497,527
April 20, 202617.9517.6717.6717.9517.5227,786
April 17, 202617.7117.8517.8517.8817.6572,893
April 16, 202617.817.6517.6517.9917.6520,948
April 15, 202617.5817.7117.7117.7317.5219,602
April 14, 202617.517.6317.6317.7217.517,864
April 13, 202617.1417.4117.4117.517.1418,005
April 10, 202617.4317.3417.3417.6117.3416,772
April 09, 202617.3917.417.417.4917.2338,143
April 08, 202617.3717.4117.4117.4917.0541,030
April 07, 202617.1217.0917.0917.1916.9963,569
April 06, 202616.9317.1517.1517.2716.9328,166
April 02, 202616.7617.117.117.216.769,819
April 01, 202617.6417.0517.0517.6416.7631,619
March 31, 202616.7216.816.816.8816.6725,644
March 30, 202616.7116.6916.6216.816.610,251
March 27, 202616.5916.5416.4716.6116.4416,072
March 26, 202616.5816.6116.5416.816.5712,521
March 25, 202616.9416.7816.7116.9816.7819,603
March 24, 202616.6816.7916.7216.8916.6226,758
March 23, 202616.516.716.6316.8416.524,868
March 20, 202616.6816.4116.3516.816.3671,383
March 19, 202617.0116.7516.6817.0216.7520,887
March 18, 202617.251716.9317.2816.9831,223
March 17, 202617.3217.3517.2817.4417.2827,798
March 16, 202617.1617.2917.2217.3417.1617,091
March 13, 202617.5417.1517.0817.5417.184,897
March 12, 202617.5617.317.2317.5817.2125,188
March 11, 202617.9117.6617.5917.9117.5719,914
March 10, 202618.0618.0517.9818.1617.9324,867
March 09, 202617.9917.9317.8617.9917.4480,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved