Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX

17.78

-0.04(-0.22%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.817.7817.7817.8117.5721,918
October 16, 202517.9617.8217.8217.9617.6627,215
October 15, 202517.9517.9817.9818.217.9510,183
October 14, 202518.1917.9417.9418.1917.8517,821
October 10, 202518.3218.0718.0718.3418.0531,062
October 09, 202518.0818.1218.1218.231824,750
October 08, 202518.1318.0918.0918.1318.0210,341
October 07, 202518.4218.2218.2218.4218.29,826
October 06, 202518.3218.4518.4518.4518.212,586
October 03, 202518.1718.3618.3618.3618.1710,272
October 02, 202518.0618.2118.2118.2118.066,877
October 01, 202518.2318.1418.1418.3218.1411,531
September 30, 202518.4318.1518.1518.4318.154,794
September 29, 202518.1618.2318.2318.2418.137,053
September 26, 202518.1518.2518.2518.2818.0526,384
September 25, 202518.418.2518.2518.418.1621,523
September 24, 202518.2518.2618.2618.3918.2415,584
September 23, 202518.2218.3818.3818.4218.2217,533
September 22, 202518.3518.3318.3318.3818.2118,837
September 19, 202518.4118.4318.4318.4818.3710,342
September 18, 202518.3718.2918.2918.5318.2820,163
September 17, 202518.5318.4518.4518.6418.4426,002
September 16, 202518.6618.3818.3818.6618.315,883
September 15, 202518.6318.5718.5718.7118.548,917
September 12, 202518.6418.6618.6618.7218.55,413
September 11, 202518.5118.518.518.6318.572,518
September 10, 202518.4518.4618.4618.4918.348,668
September 09, 202518.3218.4818.4818.5118.3277,570
September 08, 202518.7418.4918.4918.7418.4527,230
September 05, 202518.6518.7218.7218.918.6513,437
September 04, 202518.7418.7718.7718.7718.629,887
September 03, 202518.7718.7618.7618.818.6613,005
September 02, 202518.6618.6818.6818.7118.585,459
August 29, 202518.6618.9618.9618.9618.557,961
August 28, 202518.7318.5218.4618.7318.4578,633
August 27, 202519.0218.7418.6819.0218.6615,586
August 26, 20251919.0619.0619.0618.9459,521
August 25, 202519.07191919.21925,584
August 22, 202518.919.0319.0319.0818.8617,621
August 21, 202518.6218.8218.8218.9418.6114,071
August 20, 202518.618.6718.6718.9918.69,877
August 19, 202518.2818.7918.791918.1142,934
August 18, 202518.0518.0818.0818.11189,633
August 15, 202518.1818.0118.0118.1817.935,323
August 14, 202517.917.9617.9618.2617.911,127
August 13, 202517.917.917.918.0217.92,164
August 12, 202517.9917.8317.8318.0817.826,495
August 11, 202518.2817.9617.9618.2817.8617,946
August 08, 202518.0517.8117.8118.0517.767,481
August 07, 202518.0718.0718.0718.1517.986,943
August 06, 202518.0718.0518.0518.1317.9810,325
August 05, 202517.8418.1318.1318.217.849,716
August 01, 202518.0918.1718.1718.1717.969,670
July 31, 202518.3918.1118.1118.4817.9826,392
July 30, 202518.1518.518.4418.6118.1325,289
July 29, 20251818.0618.0618.251815,675
July 28, 202518.1218.218.218.21810,727
July 25, 202518.0818.1518.1518.218.0415,533
July 24, 202518.0518.1218.1218.3518.0597,332
July 23, 202518.3618.218.218.3618.0916,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved