Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX

Currency In CAD

AD

MRG-UN.TO Historical Return

If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $1,739.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.56, while $1000 invested 1 year ago would be worth $875.51. This corresponds to total returns of 73.98%, -6.34%, -12.45%, respectively, with annualized returns of 5.69%, -1.3%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRG-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.7814.914.914.9614.7614,308
November 10, 202615.0614.8714.8715.0614.8550,397
November 09, 202615.0415.0615.0615.1114.9529,331
November 06, 202614.9914.9514.9515.0414.8742,579
November 05, 202615.0514.9814.9815.0514.928,584
November 04, 202614.7514.9714.9714.9914.6932,793
November 03, 202614.6214.5214.5214.6914.4770,087
November 02, 202614.4814.614.614.6614.4827,276
October 30, 202614.4714.514.514.6814.4721,176
October 29, 202614.5614.5514.5514.614.3926,785
October 28, 202614.3514.4914.4914.514.3527,804
October 27, 202614.3714.5314.5314.5514.3272,929
October 26, 202614.3614.4614.4614.4714.3225,465
October 23, 202614.5314.4114.4114.5814.3830,912
October 22, 202614.3414.6514.6514.7314.3443,856
October 21, 202614.4814.3414.3414.5814.3127,165
October 20, 202614.3614.5614.5614.6114.3627,674
October 19, 202614.5314.3514.3514.5314.3518,769
October 16, 202614.5914.4914.4914.6114.4210,415
October 15, 202614.4214.5614.5614.6514.4212,097
October 14, 202614.7114.3714.3714.7114.3722,028
October 13, 202614.5914.4914.4914.5914.4129,478
October 09, 202614.4314.6114.6114.6214.419,604
October 08, 202614.4714.4514.4514.6114.4229,413
October 07, 202614.5114.4614.4614.5614.4517,880
October 06, 202614.5914.5914.5914.7314.5716,311
October 05, 202614.5714.4814.4814.6214.4814,395
October 02, 202614.5414.6814.6814.6814.5223,622
October 01, 202614.5914.614.614.6414.5116,906
September 30, 202614.5214.6914.6914.7214.5211,988
September 29, 202614.6814.5814.5814.6814.5132,932
September 28, 202614.8514.814.814.8514.7513,316
September 25, 202614.5414.7714.7714.7914.5420,891
September 24, 202614.9414.7914.7914.9414.619,999
September 23, 202614.9614.8614.8615.0514.8535,376
September 22, 202614.9515.0715.0715.114.9515,680
September 21, 202614.8314.9314.9314.9314.7511,244
September 18, 20261514.7314.731514.7249,577
September 17, 202614.9414.9814.9815.0414.9414,916
September 16, 202615151515.0714.8818,332
September 15, 202615.0814.9914.9915.0814.9334,212
September 11, 202615.415.2715.2715.415.2222,820
September 10, 202615.715.2615.2615.715.2439,639
September 09, 202615.4615.5315.5315.5315.3817,077
September 08, 202615.715.4715.4715.715.4756,713
September 04, 202615.615.7415.7415.7815.5836,722
September 03, 202615.715.6715.6715.715.5734,127
September 02, 202615.615.615.615.6715.5515,660
September 01, 202615.8515.5715.5715.8615.5740,775
August 31, 202615.9515.8615.8615.9515.8654,674
August 28, 202616.0115.9915.9916.0415.9319,364
August 27, 202616.0516.0416.0416.051631,104
August 26, 202616.116.0916.0916.1116.0430,816
August 25, 202616.1316.116.116.1716.0724,424
August 24, 202616.3916.1916.1916.3916.0144,461
August 21, 202616.1916.1216.1216.216.1217,125
August 20, 202616.2516.2116.2116.2516.1423,783
August 19, 202616.216.216.216.3116.216,363
August 18, 202616.2316.1716.1716.2816.1313,835
August 17, 202616.2916.2516.2516.3416.1327,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved