Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $1,874.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.57, while $1000 invested 1 year ago would be worth $922.77. This corresponds to total returns of 87.43%, 13.56%, -7.72%, respectively, with annualized returns of 6.48%, 2.58%, -7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.24 | 16.25 | 16.25 | 16.35 | 16.07 | 95,667 |
| July 30, 2026 | 16.48 | 16.24 | 16.24 | 16.48 | 16.05 | 43,869 |
| July 29, 2026 | 16.55 | 16.19 | 16.19 | 16.55 | 16.01 | 70,320 |
| July 28, 2026 | 16.56 | 16.65 | 16.65 | 16.68 | 16.56 | 30,595 |
| July 27, 2026 | 16.71 | 16.68 | 16.68 | 16.72 | 16.64 | 16,192 |
| July 23, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.55 | 32,001 |
| July 22, 2026 | 16.72 | 16.74 | 16.74 | 16.81 | 16.71 | 9,917 |
| July 21, 2026 | 16.82 | 16.8 | 16.8 | 16.88 | 16.65 | 26,981 |
| July 20, 2026 | 16.84 | 16.85 | 16.85 | 16.98 | 16.8 | 30,753 |
| July 17, 2026 | 16.85 | 16.84 | 16.84 | 16.87 | 16.72 | 37,196 |
| July 16, 2026 | 16.86 | 16.9 | 16.9 | 16.99 | 16.75 | 36,048 |
| July 15, 2026 | 16.9 | 16.82 | 16.82 | 16.9 | 16.7 | 31,081 |
| July 14, 2026 | 17.43 | 16.76 | 16.76 | 17.43 | 16.75 | 24,022 |
| July 13, 2026 | 16.93 | 17 | 17 | 17.18 | 16.91 | 20,939 |
| July 10, 2026 | 17.02 | 16.97 | 16.97 | 17.26 | 16.97 | 24,908 |
| July 09, 2026 | 16.91 | 17.1 | 17.1 | 17.16 | 16.91 | 9,323 |
| July 08, 2026 | 17.22 | 17.1 | 17.1 | 17.22 | 17 | 23,718 |
| July 07, 2026 | 17.38 | 17.37 | 17.37 | 17.5 | 17.24 | 9,130 |
| July 06, 2026 | 17.31 | 17.25 | 17.25 | 17.33 | 17.19 | 11,313 |
| July 03, 2026 | 16.94 | 17.33 | 17.33 | 17.35 | 16.94 | 18,584 |
| July 02, 2026 | 16.94 | 16.99 | 16.99 | 17.27 | 16.85 | 62,852 |
| June 30, 2026 | 17.1 | 16.85 | 16.85 | 17.1 | 16.85 | 15,529 |
| June 29, 2026 | 17.01 | 17.08 | 17.08 | 17.08 | 16.95 | 12,655 |
| June 26, 2026 | 17.38 | 17.12 | 17.12 | 17.38 | 17.07 | 12,538 |
| June 25, 2026 | 17.01 | 17.07 | 17.07 | 17.14 | 16.9 | 24,182 |
| June 24, 2026 | 16.95 | 17.02 | 17.02 | 17.09 | 16.88 | 22,196 |
| June 23, 2026 | 16.75 | 16.71 | 16.71 | 16.91 | 16.71 | 12,071 |
| June 22, 2026 | 16.77 | 16.75 | 16.75 | 16.9 | 16.74 | 26,836 |
| June 19, 2026 | 16.84 | 16.9 | 16.9 | 17.06 | 16.84 | 11,722 |
| June 18, 2026 | 17.06 | 16.84 | 16.84 | 17.11 | 16.75 | 28,075 |
| June 17, 2026 | 16.97 | 17 | 17 | 17.2 | 16.91 | 72,568 |
| June 16, 2026 | 16.81 | 16.95 | 16.95 | 17.16 | 16.81 | 48,022 |
| June 15, 2026 | 16.94 | 17.12 | 17.12 | 17.21 | 16.94 | 15,591 |
| June 12, 2026 | 17.18 | 17.1 | 17.1 | 17.18 | 16.85 | 33,147 |
| June 11, 2026 | 16.68 | 17.01 | 17.01 | 17.07 | 16.68 | 16,190 |
| June 10, 2026 | 16.9 | 16.82 | 16.82 | 17.16 | 16.67 | 52,456 |
| June 09, 2026 | 16.67 | 16.99 | 16.99 | 17.06 | 16.65 | 52,898 |
| June 08, 2026 | 16.71 | 16.71 | 16.71 | 16.8 | 16.66 | 10,866 |
| June 05, 2026 | 16.6 | 16.73 | 16.73 | 16.83 | 16.6 | 28,142 |
| June 04, 2026 | 16.76 | 16.62 | 16.62 | 16.86 | 16.58 | 20,207 |
| June 03, 2026 | 16.75 | 16.74 | 16.74 | 16.83 | 16.68 | 23,038 |
| June 02, 2026 | 16.71 | 16.75 | 16.75 | 16.83 | 16.64 | 15,636 |
| June 01, 2026 | 16.92 | 16.72 | 16.72 | 16.92 | 16.57 | 33,747 |
| May 29, 2026 | 16.9 | 16.9 | 16.9 | 16.98 | 16.82 | 13,848 |
| May 28, 2026 | 16.86 | 16.9 | 16.9 | 17.04 | 16.8 | 11,530 |
| May 27, 2026 | 16.76 | 16.86 | 16.86 | 17 | 16.76 | 24,031 |
| May 26, 2026 | 16.53 | 16.74 | 16.74 | 16.77 | 16.53 | 10,391 |
| May 25, 2026 | 16.57 | 16.67 | 16.67 | 16.73 | 16.57 | 8,404 |
| May 22, 2026 | 16.7 | 16.56 | 16.56 | 16.7 | 16.54 | 21,253 |
| May 21, 2026 | 16.65 | 16.71 | 16.71 | 16.84 | 16.58 | 22,373 |
| May 20, 2026 | 16.31 | 16.57 | 16.57 | 16.65 | 16.31 | 20,458 |
| May 19, 2026 | 16.74 | 16.35 | 16.35 | 16.74 | 16.33 | 29,394 |
| May 15, 2026 | 16.61 | 16.48 | 16.48 | 16.74 | 16.48 | 30,626 |
| May 14, 2026 | 16.68 | 16.66 | 16.66 | 16.76 | 16.6 | 18,316 |
| May 13, 2026 | 16.7 | 16.51 | 16.51 | 16.7 | 16.5 | 14,542 |
| May 12, 2026 | 16.78 | 16.67 | 16.67 | 16.85 | 16.67 | 27,053 |
| May 11, 2026 | 16.9 | 16.87 | 16.87 | 17.04 | 16.81 | 26,394 |
| May 08, 2026 | 16.96 | 17 | 17 | 17.05 | 16.95 | 27,651 |
| May 07, 2026 | 16.86 | 16.95 | 16.95 | 17.02 | 16.79 | 18,564 |
| May 06, 2026 | 16.68 | 16.8 | 16.8 | 16.85 | 16.64 | 16,634 |