Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX

16.71

-0.01499916(-0.09%)

Updated at June 02 02:19PM

Currency In CAD

MRG-UN.TO Historical Return

If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $2,072.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.41, while $1000 invested 1 year ago would be worth $955.66. This corresponds to total returns of 107.26%, 23.74%, -4.43%, respectively, with annualized returns of 7.56%, 4.35%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRG-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.92	16.72	16.72	16.92	16.57	33,747
May 29, 2026	16.9	16.9	16.9	16.98	16.82	13,848
May 28, 2026	16.86	16.9	16.9	17.04	16.8	11,530
May 27, 2026	16.76	16.86	16.86	17	16.76	24,031
May 26, 2026	16.53	16.74	16.74	16.77	16.53	10,391
May 25, 2026	16.57	16.67	16.67	16.73	16.57	8,404
May 22, 2026	16.7	16.56	16.56	16.7	16.54	21,253
May 21, 2026	16.65	16.71	16.71	16.84	16.58	22,373
May 20, 2026	16.31	16.57	16.57	16.65	16.31	20,458
May 19, 2026	16.74	16.35	16.35	16.74	16.33	29,394
May 15, 2026	16.61	16.48	16.48	16.74	16.48	30,626
May 14, 2026	16.68	16.66	16.66	16.76	16.6	18,316
May 13, 2026	16.7	16.51	16.51	16.7	16.5	14,542
May 12, 2026	16.78	16.67	16.67	16.85	16.67	27,053
May 11, 2026	16.9	16.87	16.87	17.04	16.81	26,394
May 08, 2026	16.96	17	17	17.05	16.95	27,651
May 07, 2026	16.86	16.95	16.95	17.02	16.79	18,564
May 06, 2026	16.68	16.8	16.8	16.85	16.64	16,634
May 05, 2026	16.42	16.61	16.61	16.75	16.42	54,344
May 04, 2026	16.76	16.4	16.4	16.85	16.4	51,430
May 01, 2026	16.77	16.79	16.79	17.02	16.75	26,605
April 30, 2026	17.07	16.85	16.85	17.1	16.85	20,199
April 29, 2026	17.48	17.03	17.03	17.48	16.89	53,078
April 28, 2026	17.68	17.48	17.48	17.68	17.37	15,180
April 27, 2026	17.44	17.52	17.52	17.62	17.43	15,502
April 24, 2026	17.48	17.61	17.61	17.61	17.36	22,683
April 23, 2026	17.45	17.46	17.46	17.66	17.45	13,739
April 22, 2026	17.56	17.58	17.58	17.62	17.48	37,499
April 21, 2026	17.65	17.54	17.54	17.67	17.49	7,527
April 20, 2026	17.95	17.67	17.67	17.95	17.52	27,786
April 17, 2026	17.71	17.85	17.85	17.88	17.65	72,893
April 16, 2026	17.8	17.65	17.65	17.99	17.65	20,948
April 15, 2026	17.58	17.71	17.71	17.73	17.52	19,602
April 14, 2026	17.5	17.63	17.63	17.72	17.5	17,864
April 13, 2026	17.14	17.41	17.41	17.5	17.14	18,005
April 10, 2026	17.43	17.34	17.34	17.61	17.34	16,772
April 09, 2026	17.39	17.4	17.4	17.49	17.23	38,143
April 08, 2026	17.37	17.41	17.41	17.49	17.05	41,030
April 07, 2026	17.12	17.09	17.09	17.19	16.99	63,569
April 06, 2026	16.93	17.15	17.15	17.27	16.93	28,166
April 02, 2026	16.76	17.1	17.1	17.2	16.76	9,819
April 01, 2026	17.64	17.05	17.05	17.64	16.76	31,619
March 31, 2026	16.72	16.8	16.8	16.88	16.67	25,644
March 30, 2026	16.71	16.69	16.62	16.8	16.6	10,251
March 27, 2026	16.59	16.54	16.47	16.61	16.44	16,072
March 26, 2026	16.58	16.61	16.54	16.8	16.57	12,521
March 25, 2026	16.94	16.78	16.71	16.98	16.78	19,603
March 24, 2026	16.68	16.79	16.72	16.89	16.62	26,758
March 23, 2026	16.5	16.7	16.63	16.84	16.5	24,868
March 20, 2026	16.68	16.41	16.35	16.8	16.36	71,383
March 19, 2026	17.01	16.75	16.68	17.02	16.75	20,887
March 18, 2026	17.25	17	16.93	17.28	16.98	31,223
March 17, 2026	17.32	17.35	17.28	17.44	17.28	27,798
March 16, 2026	17.16	17.29	17.22	17.34	17.16	17,091
March 13, 2026	17.54	17.15	17.08	17.54	17.1	84,897
March 12, 2026	17.56	17.3	17.23	17.58	17.21	25,188
March 11, 2026	17.91	17.66	17.59	17.91	17.57	19,914
March 10, 2026	18.06	18.05	17.98	18.16	17.93	24,867
March 09, 2026	17.99	17.93	17.86	17.99	17.44	80,885
March 06, 2026	18.56	18.06	17.99	18.56	18.06	29,135