Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $1,733.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.46, while $1000 invested 1 year ago would be worth $822.54. This corresponds to total returns of 73.4%, 3.55%, -17.75%, respectively, with annualized returns of 5.66%, 0.7%, -17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14.59 | 14.6 | 14.6 | 14.64 | 14.51 | 16,906 |
| September 30, 2026 | 14.52 | 14.69 | 14.69 | 14.72 | 14.52 | 11,988 |
| September 29, 2026 | 14.68 | 14.58 | 14.58 | 14.68 | 14.51 | 32,932 |
| September 28, 2026 | 14.85 | 14.8 | 14.8 | 14.85 | 14.75 | 13,316 |
| September 25, 2026 | 14.54 | 14.77 | 14.77 | 14.79 | 14.54 | 20,891 |
| September 24, 2026 | 14.94 | 14.79 | 14.79 | 14.94 | 14.6 | 19,999 |
| September 23, 2026 | 14.96 | 14.86 | 14.86 | 15.05 | 14.85 | 35,376 |
| September 22, 2026 | 14.95 | 15.07 | 15.07 | 15.1 | 14.95 | 15,680 |
| September 21, 2026 | 14.83 | 14.93 | 14.93 | 14.93 | 14.75 | 11,244 |
| September 18, 2026 | 15 | 14.73 | 14.73 | 15 | 14.72 | 49,577 |
| September 17, 2026 | 14.94 | 14.98 | 14.98 | 15.04 | 14.94 | 14,916 |
| September 16, 2026 | 15 | 15 | 15 | 15.07 | 14.88 | 18,332 |
| September 15, 2026 | 15.08 | 14.99 | 14.99 | 15.08 | 14.93 | 34,212 |
| September 11, 2026 | 15.4 | 15.27 | 15.27 | 15.4 | 15.22 | 22,820 |
| September 10, 2026 | 15.7 | 15.26 | 15.26 | 15.7 | 15.24 | 39,639 |
| September 09, 2026 | 15.46 | 15.53 | 15.53 | 15.53 | 15.38 | 17,077 |
| September 08, 2026 | 15.7 | 15.47 | 15.47 | 15.7 | 15.47 | 56,713 |
| September 04, 2026 | 15.6 | 15.74 | 15.74 | 15.78 | 15.58 | 36,722 |
| September 03, 2026 | 15.7 | 15.67 | 15.67 | 15.7 | 15.57 | 34,127 |
| September 02, 2026 | 15.6 | 15.6 | 15.6 | 15.67 | 15.55 | 15,660 |
| September 01, 2026 | 15.85 | 15.57 | 15.57 | 15.86 | 15.57 | 40,775 |
| August 31, 2026 | 15.95 | 15.86 | 15.86 | 15.95 | 15.86 | 54,674 |
| August 28, 2026 | 16.01 | 15.99 | 15.99 | 16.04 | 15.93 | 19,364 |
| August 27, 2026 | 16.05 | 16.04 | 16.04 | 16.05 | 16 | 31,104 |
| August 26, 2026 | 16.1 | 16.09 | 16.09 | 16.11 | 16.04 | 30,816 |
| August 25, 2026 | 16.13 | 16.1 | 16.1 | 16.17 | 16.07 | 24,424 |
| August 24, 2026 | 16.39 | 16.19 | 16.19 | 16.39 | 16.01 | 44,461 |
| August 21, 2026 | 16.19 | 16.12 | 16.12 | 16.2 | 16.12 | 17,125 |
| August 20, 2026 | 16.25 | 16.21 | 16.21 | 16.25 | 16.14 | 23,783 |
| August 19, 2026 | 16.2 | 16.2 | 16.2 | 16.31 | 16.2 | 16,363 |
| August 18, 2026 | 16.23 | 16.17 | 16.17 | 16.28 | 16.13 | 13,835 |
| August 17, 2026 | 16.29 | 16.25 | 16.25 | 16.34 | 16.13 | 27,526 |
| August 14, 2026 | 16.32 | 16.38 | 16.38 | 16.41 | 16.29 | 13,231 |
| August 13, 2026 | 16.39 | 16.4 | 16.4 | 16.5 | 16.34 | 27,853 |
| August 12, 2026 | 16.35 | 16.31 | 16.31 | 16.35 | 16.2 | 23,339 |
| August 11, 2026 | 16.32 | 16.3 | 16.3 | 16.36 | 16.27 | 3,359 |
| August 10, 2026 | 16.38 | 16.3 | 16.3 | 16.38 | 16.13 | 64,519 |
| August 07, 2026 | 16.32 | 16.39 | 16.39 | 16.39 | 16.32 | 10,685 |
| August 06, 2026 | 16.36 | 16.3 | 16.3 | 16.5 | 16.25 | 18,077 |
| August 05, 2026 | 16.5 | 16.39 | 16.39 | 16.5 | 16.28 | 10,511 |
| August 04, 2026 | 16.28 | 16.38 | 16.38 | 16.42 | 16.18 | 44,880 |
| July 31, 2026 | 16.24 | 16.25 | 16.25 | 16.35 | 16.07 | 95,667 |
| July 30, 2026 | 16.48 | 16.24 | 16.24 | 16.48 | 16.05 | 43,869 |
| July 29, 2026 | 16.55 | 16.19 | 16.19 | 16.55 | 16.01 | 70,320 |
| July 28, 2026 | 16.56 | 16.65 | 16.65 | 16.68 | 16.56 | 30,595 |
| July 27, 2026 | 16.71 | 16.68 | 16.68 | 16.72 | 16.64 | 16,192 |
| July 23, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.55 | 32,001 |
| July 22, 2026 | 16.72 | 16.74 | 16.74 | 16.81 | 16.71 | 9,917 |
| July 21, 2026 | 16.82 | 16.8 | 16.8 | 16.88 | 16.65 | 26,981 |
| July 20, 2026 | 16.84 | 16.85 | 16.85 | 16.98 | 16.8 | 30,753 |
| July 17, 2026 | 16.85 | 16.84 | 16.84 | 16.87 | 16.72 | 37,196 |
| July 16, 2026 | 16.86 | 16.9 | 16.9 | 16.99 | 16.75 | 36,048 |
| July 15, 2026 | 16.9 | 16.82 | 16.82 | 16.9 | 16.7 | 31,081 |
| July 14, 2026 | 17.43 | 16.76 | 16.76 | 17.43 | 16.75 | 24,022 |
| July 13, 2026 | 16.93 | 17 | 17 | 17.18 | 16.91 | 20,939 |
| July 10, 2026 | 17.02 | 16.97 | 16.97 | 17.26 | 16.97 | 24,908 |
| July 09, 2026 | 16.91 | 17.1 | 17.1 | 17.16 | 16.91 | 9,323 |
| July 08, 2026 | 17.22 | 17.1 | 17.1 | 17.22 | 17 | 23,718 |
| July 07, 2026 | 17.38 | 17.37 | 17.37 | 17.5 | 17.24 | 9,130 |
| July 06, 2026 | 17.31 | 17.25 | 17.25 | 17.33 | 17.19 | 11,313 |