Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX

Currency In CAD

AD

MRG-UN.TO Historical Return

If you invested $1000 in Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) 10 years ago, it would be worth $1,883.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.1, while $1000 invested 1 year ago would be worth $871.82. This corresponds to total returns of 88.32%, 7.61%, -12.82%, respectively, with annualized returns of 6.53%, 1.48%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRG-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.1916.1216.1216.216.1217,125
August 20, 202616.2516.2116.2116.2516.1423,783
August 19, 202616.216.216.216.3116.216,363
August 18, 202616.2316.1716.1716.2816.1313,835
August 17, 202616.2916.2516.2516.3416.1327,526
August 14, 202616.3216.3816.3816.4116.2913,231
August 13, 202616.3916.416.416.516.3427,853
August 12, 202616.3516.3116.3116.3516.223,339
August 11, 202616.3216.316.316.3616.273,359
August 10, 202616.3816.316.316.3816.1364,519
August 07, 202616.3216.3916.3916.3916.3210,685
August 06, 202616.3616.316.316.516.2518,077
August 05, 202616.516.3916.3916.516.2810,511
August 04, 202616.2816.3816.3816.4216.1844,880
July 31, 202616.2416.2516.2516.3516.0795,667
July 30, 202616.4816.2416.2416.4816.0543,869
July 29, 202616.5516.1916.1916.5516.0170,320
July 28, 202616.5616.6516.6516.6816.5630,595
July 27, 202616.7116.6816.6816.7216.6416,192
July 23, 202616.816.816.816.816.5532,001
July 22, 202616.7216.7416.7416.8116.719,917
July 21, 202616.8216.816.816.8816.6526,981
July 20, 202616.8416.8516.8516.9816.830,753
July 17, 202616.8516.8416.8416.8716.7237,196
July 16, 202616.8616.916.916.9916.7536,048
July 15, 202616.916.8216.8216.916.731,081
July 14, 202617.4316.7616.7617.4316.7524,022
July 13, 202616.93171717.1816.9120,939
July 10, 202617.0216.9716.9717.2616.9724,908
July 09, 202616.9117.117.117.1616.919,323
July 08, 202617.2217.117.117.221723,718
July 07, 202617.3817.3717.3717.517.249,130
July 06, 202617.3117.2517.2517.3317.1911,313
July 03, 202616.9417.3317.3317.3516.9418,584
July 02, 202616.9416.9916.9917.2716.8562,852
June 30, 202617.116.8516.8517.116.8515,529
June 29, 202617.0117.0817.0817.0816.9512,655
June 26, 202617.3817.1217.1217.3817.0712,538
June 25, 202617.0117.0717.0717.1416.924,182
June 24, 202616.9517.0217.0217.0916.8822,196
June 23, 202616.7516.7116.7116.9116.7112,071
June 22, 202616.7716.7516.7516.916.7426,836
June 19, 202616.8416.916.917.0616.8411,722
June 18, 202617.0616.8416.8417.1116.7528,075
June 17, 202616.97171717.216.9172,568
June 16, 202616.8116.9516.9517.1616.8148,022
June 15, 202616.9417.1217.1217.2116.9415,591
June 12, 202617.1817.117.117.1816.8533,147
June 11, 202616.6817.0117.0117.0716.6816,190
June 10, 202616.916.8216.8217.1616.6752,456
June 09, 202616.6716.9916.9917.0616.6552,898
June 08, 202616.7116.7116.7116.816.6610,866
June 05, 202616.616.7316.7316.8316.628,142
June 04, 202616.7616.6216.6216.8616.5820,207
June 03, 202616.7516.7416.7416.8316.6823,038
June 02, 202616.7116.7516.7516.8316.6415,636
June 01, 202616.9216.7216.7216.9216.5733,747
May 29, 202616.916.916.916.9816.8213,848
May 28, 202616.8616.916.917.0416.811,530
May 27, 202616.7616.8616.861716.7624,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved