Morguard North American Residential Real Estate Investment Trust (MRG-UN.TO) TSX

16.55

-0.2(-1.19%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.7616.7516.7516.8516.7532,248
December 03, 202516.8316.8216.8216.9316.7921,332
December 02, 202516.9616.816.817.0716.7857,339
December 01, 202517.1417.0417.0417.2816.9922,517
November 28, 202517.417.1517.1517.8517.1426,815
November 27, 202517.8817.0517.0517.8816.9722,702
November 26, 202516.8216.9416.941716.7424,455
November 25, 202516.8516.9916.9917.1116.75233,951
November 24, 202517.1516.8916.8917.1616.8218,448
November 21, 202516.74171717.0916.7411,008
November 20, 202516.8216.816.817.0316.833,620
November 19, 202517.1416.8216.8217.1416.8255,628
November 18, 20251716.9816.9817.0816.9557,634
November 17, 202517.4116.9916.9917.4116.9395,769
November 14, 202517.2117.4317.4317.4317.1520,259
November 13, 202517.3317.2317.2317.3717.2314,457
November 12, 202517.3817.3317.3317.4517.3314,090
November 11, 202517.5517.3517.3517.5517.2718,433
November 10, 202517.3217.517.517.6417.3224,406
November 07, 202517.1717.517.517.5217.0544,013
November 06, 202517.5917.2217.2217.5917.0529,153
November 05, 202517.1117.217.217.2717.111,391
November 04, 202517.3617.217.217.3617.1767,427
November 03, 202517.3917.4517.4517.517.3535,276
October 31, 202517.5117.4117.4117.5517.337,557
October 30, 202517.7817.5517.4917.7917.5423,758
October 29, 202517.8117.7917.7917.9517.729,709
October 28, 202518.217.7717.7718.217.555,168
October 27, 202517.8318.1618.1618.1617.8310,375
October 24, 202517.8418.118.118.117.8212,173
October 23, 202517.8517.8217.8217.9517.7265,822
October 22, 202517.7517.8517.8517.8517.717,602
October 21, 202517.7617.6417.6417.8317.6421,278
October 20, 202517.7617.8517.8517.9217.6483,129
October 17, 202517.817.7817.7817.8117.5721,918
October 16, 202517.9617.8217.8217.9617.6627,215
October 15, 202517.9517.9817.9818.217.9510,183
October 14, 202518.1917.9417.9418.1917.8517,821
October 10, 202518.3218.0718.0718.3418.0531,062
October 09, 202518.0818.1218.1218.231824,750
October 08, 202518.1318.0918.0918.1318.0210,341
October 07, 202518.4218.2218.2218.4218.29,826
October 06, 202518.3218.4518.4518.4518.212,586
October 03, 202518.1718.3618.3618.3618.1710,272
October 02, 202518.0618.2118.2118.2118.066,877
October 01, 202518.2318.1418.1418.3218.1411,531
September 30, 202518.4318.1518.1518.4318.154,794
September 29, 202518.1618.2318.2318.2418.137,053
September 26, 202518.1518.2518.2518.2818.0526,384
September 25, 202518.418.2518.2518.418.1621,523
September 24, 202518.2518.2618.2618.3918.2415,584
September 23, 202518.2218.3818.3818.4218.2217,533
September 22, 202518.3518.3318.3318.3818.2118,837
September 19, 202518.4118.4318.4318.4818.3710,342
September 18, 202518.3718.2918.2918.5318.2820,163
September 17, 202518.5318.4518.4518.6418.4426,002
September 16, 202518.6618.3818.3818.6618.315,883
September 15, 202518.6318.5718.5718.7118.548,917
September 12, 202518.6418.6618.6618.7218.55,413
September 11, 202518.5118.518.518.6318.572,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved