MFS Series Trust I: MFS Core Equity Fund - Class A (MRGAX) NASDAQ

48.27

+0.09(+0.19%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	48.27	48.27	48.27	48.27	48.27	0
April 01, 2026	47.91	47.91	47.91	47.91	47.91	0
March 31, 2026	47.91	47.91	47.91	47.91	47.91	0
March 30, 2026	46.66	46.66	46.66	46.66	46.66	0
March 27, 2026	47.48	47.48	47.48	47.48	47.48	0
March 26, 2026	47.48	47.48	47.48	47.48	47.48	0
March 25, 2026	48.31	48.31	48.31	48.31	48.31	0
March 24, 2026	48.06	48.06	48.06	48.06	48.06	0
March 23, 2026	48.23	48.23	48.23	48.23	48.23	0
March 20, 2026	48.33	48.33	48.33	48.33	48.33	0
March 19, 2026	48.33	48.33	48.33	48.33	48.33	0
March 18, 2026	48.35	48.35	48.35	48.35	48.35	0
March 17, 2026	48.8	48.8	48.8	48.8	48.8	0
March 16, 2026	48.8	48.8	48.8	48.8	48.8	0
March 13, 2026	48.27	48.27	48.27	48.27	48.27	0
March 12, 2026	48.51	48.51	48.51	48.51	48.51	0
March 11, 2026	49.28	49.28	49.28	49.28	49.28	0
March 10, 2026	49.44	49.44	49.44	49.44	49.44	0
March 09, 2026	49.58	49.58	49.58	49.58	49.58	0
March 06, 2026	49.19	49.19	49.19	49.19	49.19	0
March 05, 2026	49.93	49.93	49.93	49.93	49.93	0
March 04, 2026	50.19	50.19	50.19	50.19	50.19	0
March 03, 2026	49.91	49.91	49.91	49.91	49.91	0
March 02, 2026	50.46	50.46	50.46	50.46	50.46	0
February 27, 2026	50.33	50.33	50.33	50.33	50.33	0
February 26, 2026	50.53	50.53	50.53	50.53	50.53	0
February 25, 2026	50.61	50.61	50.61	50.61	50.61	0
February 24, 2026	50.28	50.28	50.28	50.28	50.28	0
February 23, 2026	49.9	49.9	49.9	49.9	49.9	0
February 20, 2026	50.54	50.54	0	50.54	50.54	0
February 19, 2026	50.21	50.21	0	50.21	50.21	0
February 18, 2026	50.4	50.4	0	50.4	50.4	0
February 17, 2026	49.96	49.96	0	49.96	49.96	0
February 13, 2026	49.92	49.92	0	49.92	49.92	0
February 12, 2026	49.84	49.84	0	49.84	49.84	0
February 11, 2026	50.69	50.69	0	50.69	50.69	0
February 10, 2026	50.75	50.75	0	50.75	50.75	0
February 09, 2026	50.88	50.88	0	50.88	50.88	0
February 06, 2026	50.73	50.73	0	50.73	50.73	0
February 05, 2026	49.7	49.7	0	49.7	49.7	0
February 04, 2026	50.26	50.26	0	50.26	50.26	0
February 03, 2026	50.49	50.49	0	50.49	50.49	0
February 02, 2026	51.02	51.02	0	51.02	51.02	0
January 30, 2026	50.87	50.87	0	50.87	50.87	0
January 29, 2026	51.23	51.23	0	51.23	51.23	0
January 28, 2026	51.33	51.33	0	51.33	51.33	0
January 27, 2026	51.43	51.43	0	51.43	51.43	0
January 26, 2026	51.12	51.12	0	51.12	51.12	0
January 23, 2026	50.78	50.78	0	50.78	50.78	0
January 22, 2026	50.71	50.71	0	50.71	50.71	0
January 21, 2026	50.39	50.39	0	50.39	50.39	0
January 20, 2026	49.85	49.85	0	49.85	49.85	0
January 16, 2026	50.93	50.93	0	50.93	50.93	0
January 15, 2026	50.95	50.95	0	50.95	50.95	0
January 14, 2026	50.65	50.65	0	50.65	50.65	0
January 13, 2026	50.97	50.97	0	50.97	50.97	0
January 12, 2026	51.14	51.14	0	51.14	51.14	0
January 09, 2026	51.04	51.04	0	51.04	51.04	0
January 08, 2026	50.69	50.69	0	50.69	50.69	0
January 07, 2026	50.71	50.71	0	50.71	50.71	0