55.61
+0.26(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
October 17, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
October 16, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
October 15, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
October 14, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
October 13, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
October 10, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
October 09, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
October 08, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
October 07, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
October 06, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
October 03, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
October 02, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
October 01, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
September 30, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
September 29, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
September 26, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
September 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
September 24, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
September 23, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
September 22, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
September 19, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
September 18, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
September 17, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
September 16, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
September 15, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 12, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
September 11, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
September 10, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
September 09, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
September 08, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
September 05, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
September 04, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
September 03, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
September 02, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
August 29, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
August 28, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
August 27, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
August 26, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 25, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
August 22, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
August 21, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
August 20, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
August 19, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 18, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
August 15, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
August 14, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
August 13, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
August 12, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
August 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
August 08, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
August 07, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
August 06, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
August 05, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
August 04, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
August 01, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
July 31, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
July 30, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
July 29, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
July 28, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |