55.27
-0.04(-0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
September 04, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
September 03, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
September 02, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
August 29, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
August 28, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
August 27, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
August 26, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 25, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
August 22, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
August 21, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
August 20, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
August 19, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 18, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
August 15, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
August 14, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0 |
August 13, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
August 12, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
August 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
August 08, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
August 07, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
August 06, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
August 05, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
August 04, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
August 01, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
July 31, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
July 30, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
July 29, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
July 28, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
July 25, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
July 24, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
July 23, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0 |
July 22, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
July 21, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
July 18, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
July 17, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
July 16, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
July 15, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
July 14, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
July 11, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
July 10, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
July 09, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
July 08, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0 |
July 07, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
July 03, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
July 02, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
July 01, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
June 30, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
June 27, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
June 26, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
June 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
June 24, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
June 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
June 20, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
June 18, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
June 17, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
June 16, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
June 13, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
June 12, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
June 11, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |