MFS Series Trust I: MFS Core Equity Fund - Class A (MRGAX) NASDAQ

55.88

+0.08(+0.14%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202555.8855.8855.8855.8855.880
September 26, 202555.855.855.855.855.80
September 25, 202555.4655.4655.4655.4655.460
September 24, 202555.7655.7655.7655.7655.760
September 23, 202556.0256.0256.0256.0256.020
September 22, 202556.3156.3156.3156.3156.310
September 19, 202556.2456.2456.2456.2456.240
September 18, 202556.0956.0956.0956.0956.090
September 17, 202555.7855.7855.7855.7855.780
September 16, 202555.8355.8355.8355.8355.830
September 15, 202555.9655.9655.9655.9655.960
September 12, 202555.7655.7655.7655.7655.760
September 11, 202556.0556.0556.0556.0556.050
September 10, 202555.4355.4355.4355.4355.430
September 09, 202555.4455.4455.4455.4455.440
September 08, 202555.4655.4655.4655.4655.460
September 05, 202555.2755.2755.2755.2755.270
September 04, 202555.3155.3155.3155.3155.310
September 03, 202554.8154.8154.8154.8154.810
September 02, 202554.6354.6354.6354.6354.630
August 29, 202554.9854.9854.9854.9854.980
August 28, 202555.255.255.255.255.20
August 27, 202555.0455.0455.0455.0455.040
August 26, 202554.8354.8354.8354.8354.830
August 25, 202554.6954.6954.6954.6954.690
August 22, 202554.9854.9854.9854.9854.980
August 21, 202554.1754.1754.1754.1754.170
August 20, 202554.3554.3554.3554.3554.350
August 19, 202554.4354.4354.4354.4354.430
August 18, 202554.6154.6154.6154.6154.610
August 15, 202554.6154.6154.6154.6154.610
August 14, 202554.8154.8154.8154.8154.810
August 13, 202554.8854.8854.8854.8854.880
August 12, 202554.5654.5654.5654.5654.560
August 11, 202553.8653.8653.8653.8653.860
August 08, 202554.0854.0854.0854.0854.080
August 07, 202553.853.853.853.853.80
August 06, 202553.8353.8353.8353.8353.830
August 05, 202553.5853.5853.5853.5853.580
August 04, 202554.0154.0154.0154.0154.010
August 01, 202553.2353.2353.2353.2353.230
July 31, 202554.0954.0954.0954.0954.090
July 30, 202554.354.354.354.354.30
July 29, 202554.4354.4354.4354.4354.430
July 28, 202554.5254.5254.5254.5254.520
July 25, 202554.5754.5754.5754.5754.570
July 24, 202554.3154.3154.3154.3154.310
July 23, 202554.2154.2154.2154.2154.210
July 22, 202553.7853.7853.7853.7853.780
July 21, 202553.6853.6853.6853.6853.680
July 18, 202553.6753.6753.6753.6753.670
July 17, 202553.6653.6653.6653.6653.660
July 16, 202553.2853.2853.2853.2853.280
July 15, 202553.1153.1153.1153.1153.110
July 14, 202553.4853.4853.4853.4853.480
July 11, 202553.4253.4253.4253.4253.420
July 10, 202553.7253.7253.7253.7253.720
July 09, 202553.6553.6553.6553.6553.650
July 08, 202553.3353.3353.3353.3353.330
July 07, 202553.3753.3753.3753.3753.370