Meridian Growth Fund (MRIGX) NASDAQ
32.30
+0.060002(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MRIGX Historical Return
If you invested $1000 in Meridian Growth Fund (MRIGX) 10 years ago, it would be worth $4,388.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.57, while $1000 invested 1 year ago would be worth $1,177.97. This corresponds to total returns of 338.86%, 36.06%, 17.8%, respectively, with annualized returns of 15.93%, 6.35%, 17.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MRIGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| May 29, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| May 28, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| May 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| May 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| May 22, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| May 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| May 20, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 18, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| May 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| May 13, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| May 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| May 11, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| May 08, 2026 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| May 07, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| May 06, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| May 05, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 04, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| May 01, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| April 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| April 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| April 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| April 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| April 24, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| April 23, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| April 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| April 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| April 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| April 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| April 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| April 15, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| April 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| April 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| April 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| April 09, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| April 08, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 07, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 06, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| April 02, 2026 | 28.27 | 28.27 | 28.3 | 28.27 | 28.27 | 0 |
| April 01, 2026 | 28.22 | 28.22 | 28.27 | 28.22 | 28.22 | 0 |
| March 31, 2026 | 27.41 | 27.41 | 28.22 | 27.41 | 27.41 | 0 |
| March 30, 2026 | 27.72 | 27.72 | 27.41 | 27.72 | 27.72 | 0 |
| March 27, 2026 | 28.5 | 28.5 | 27.72 | 28.5 | 28.5 | 0 |
| March 26, 2026 | 28.85 | 28.85 | 28.5 | 28.85 | 28.85 | 0 |
| March 25, 2026 | 28.61 | 28.61 | 28.85 | 28.61 | 28.61 | 0 |
| March 24, 2026 | 28.54 | 28.54 | 28.61 | 28.54 | 28.54 | 0 |
| March 23, 2026 | 28.1 | 28.1 | 28.54 | 28.1 | 28.1 | 0 |
| March 20, 2026 | 28.56 | 28.56 | 28.1 | 28.56 | 28.56 | 0 |
| March 19, 2026 | 28.57 | 28.57 | 28.56 | 28.57 | 28.57 | 0 |
| March 18, 2026 | 28.96 | 28.96 | 28.57 | 28.96 | 28.96 | 0 |
| March 17, 2026 | 28.62 | 28.62 | 28.96 | 28.62 | 28.62 | 0 |
| March 16, 2026 | 28.38 | 28.38 | 28.62 | 28.38 | 28.38 | 0 |
| March 13, 2026 | 28.41 | 28.41 | 28.38 | 28.41 | 28.41 | 0 |
| March 12, 2026 | 29.16 | 29.16 | 28.41 | 29.16 | 29.16 | 0 |
| March 11, 2026 | 29.2 | 29.2 | 29.16 | 29.2 | 29.2 | 0 |
| March 10, 2026 | 29.36 | 29.36 | 29.2 | 29.36 | 29.36 | 0 |
| March 09, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| March 06, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |