30.51
+0.24(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| February 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| February 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| February 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| February 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| February 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| February 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| February 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| February 09, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| February 06, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| February 05, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| February 04, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| February 03, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| February 02, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| January 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| January 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| January 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| January 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| January 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| January 23, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| January 22, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| January 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| January 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| January 16, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| January 15, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| January 14, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| January 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| January 12, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| January 09, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| January 08, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| January 07, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| January 06, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| January 05, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| January 02, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| December 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| December 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| December 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| December 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| December 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| December 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| December 18, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| December 17, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
| December 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| December 15, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| December 12, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| December 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| December 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| December 09, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| December 08, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| December 05, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| December 04, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| December 03, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| December 02, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| December 01, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| November 28, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| November 26, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
| November 25, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
| November 24, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |