34.45
+0.11(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
September 04, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
September 03, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
September 02, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
August 29, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
August 28, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
August 27, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
August 26, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
August 25, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
August 21, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
August 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 19, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
August 18, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
August 15, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
August 14, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
August 13, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
August 12, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
August 11, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
August 08, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
August 07, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 06, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
August 05, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
August 04, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
August 01, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
July 31, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
July 30, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
July 29, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
July 24, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
July 23, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
July 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
July 21, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
July 18, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
July 17, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 16, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
July 15, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
July 14, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
July 11, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
July 10, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
July 09, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
July 08, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
July 07, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
July 03, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
July 02, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
July 01, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
June 30, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
June 27, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
June 26, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
June 25, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
June 24, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
June 23, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
June 20, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
June 18, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
June 17, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
June 16, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
June 13, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
June 12, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
June 11, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |