Marin Software Incorporated (MRIN) NASDAQ

0.90

+0.0019(+0.21%)

Updated at July 09 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2025	0.48	0.44	0.44	0.5	0.44	11,864
August 01, 2025	0.48	0.43	0.43	0.49	0.43	25,475
July 31, 2025	0.42	0.48	0.48	0.48	0.42	16,264
July 30, 2025	0.42	0.42	0.42	0.49	0.42	13,900
July 29, 2025	0.4	0.42	0.42	0.42	0.4	14,673
July 28, 2025	0.39	0.4	0.4	0.41	0.39	26,058
July 25, 2025	0.37	0.38	0.38	0.38	0.36	12,739
July 24, 2025	0.35	0.37	0.37	0.4	0.35	8,205
July 23, 2025	0.35	0.38	0.38	0.39	0.35	14,540
July 22, 2025	0.25	0.37	0.37	0.52	0.25	16,334
July 21, 2025	0.2	0.3	0.3	0.3	0.2	21,406
July 18, 2025	0.2	0.28	0.28	0.5	0.15	76,568
July 17, 2025	0.1	0.2	0.2	0.3	0.1	87,822
July 16, 2025	0.02	0.06	0.06	0.06	0.02	12,185
July 15, 2025	0.9	0.9	0.9	0.9	0.9	0
July 14, 2025	0.9	0.9	0.9	0.9	0.9	0
July 11, 2025	0.9	0.9	0.9	0.9	0.9	0
July 10, 2025	0.9	0.9	0.9	0.9	0.9	0
July 09, 2025	0.9	0.9	0.9	0.9	0.9	0
July 08, 2025	0.9	0.9	0.9	0.9	0.9	0
July 07, 2025	0.9	0.9	0.9	0.9	0.9	0
July 03, 2025	0.9	0.9	0.9	0.9	0.9	0
July 02, 2025	0.9	0.9	0.9	0.9	0.9	0
July 01, 2025	0.9	0.9	0.9	0.9	0.9	0
June 30, 2025	0.9	0.9	0.9	0.9	0.9	0
June 27, 2025	0.9	0.9	0.9	0.9	0.9	0
June 26, 2025	0.9	0.9	0.9	0.9	0.9	0
June 25, 2025	0.89	0.9	0.9	1.1	0.88	794,257
June 24, 2025	0.97	0.86	0.86	1	0.86	2.14M
June 23, 2025	1.1	0.97	0.97	1.22	0.97	666,634
June 20, 2025	1.33	1.31	1.31	1.36	1.21	1.27M