0.90
+0.0019(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 0.48 | 0.44 | 0.44 | 0.5 | 0.44 | 11,864 |
| August 01, 2025 | 0.48 | 0.43 | 0.43 | 0.49 | 0.43 | 25,475 |
| July 31, 2025 | 0.42 | 0.48 | 0.48 | 0.48 | 0.42 | 16,264 |
| July 30, 2025 | 0.42 | 0.42 | 0.42 | 0.49 | 0.42 | 13,900 |
| July 29, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 14,673 |
| July 28, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 26,058 |
| July 25, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 12,739 |
| July 24, 2025 | 0.35 | 0.37 | 0.37 | 0.4 | 0.35 | 8,205 |
| July 23, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.35 | 14,540 |
| July 22, 2025 | 0.25 | 0.37 | 0.37 | 0.52 | 0.25 | 16,334 |
| July 21, 2025 | 0.2 | 0.3 | 0.3 | 0.3 | 0.2 | 21,406 |
| July 18, 2025 | 0.2 | 0.28 | 0.28 | 0.5 | 0.15 | 76,568 |
| July 17, 2025 | 0.1 | 0.2 | 0.2 | 0.3 | 0.1 | 87,822 |
| July 16, 2025 | 0.02 | 0.06 | 0.06 | 0.06 | 0.02 | 12,185 |
| July 15, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| July 14, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| July 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| July 10, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| July 09, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |