Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GVH | Globavend Holdings Limited | 0.09 | 0.03 | 41.19 | 81,615,409 | 0.09 | 0.09 | 1.41M |
| MOGO | Mogo Inc. | 3.37 | 2.15 | 178.10 | 59,825,539 | 3.32 | 3.50 | 82.35M |
| PMNT | Perfect Moment Ltd. Common Stock | 0.28 | 0.04 | 17.61 | 31,321,639 | 0.24 | 0.30 | 4.62M |
| ATXG | Addentax Group Corp. | 0.85 | 0.16 | 22.40 | 18,655,474 | 0.85 | 1.01 | 5.16M |
| WINT | Windtree Therapeutics, Inc. | 0.86 | 0.31 | 56.38 | 18,039,615 | 0.81 | 0.91 | 3.15M |
| GRYP | Gryphon Digital Mining, Inc. | 1.14 | 0.23 | 25.94 | 17,114,282 | 1.13 | 1.22 | 82.35M |
| ELWS | Earlyworks Co., Ltd | 2.86 | 0.96 | 50.53 | 16,458,191 | 2.73 | 3.03 | 1.72M |
| TSLA | Tesla, Inc. | 310.35 | 9.63 | 3.20 | 11,403,748 | 307.11 | 312.98 | 998.23B |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -4.41 | 9,222,632 | 0.03 | 0.03 | 10.62M |
| DAIC | CID HoldCo, Inc. Common Stock | 9.79 | 5.18 | 112.36 | 8,677,435 | 8.49 | 9.79 | 0 |
| NVDA | NVIDIA Corporation | 154.71 | 1.41 | 0.92 | 8,045,804 | 152.97 | 154.96 | 3.77T |
| VCIG | VCI Global Limited | 1.89 | -0.48 | -20.27 | 7,020,338 | 1.86 | 2.00 | 5.29M |
| BON | Bon Natural Life Limited | 1.34 | 0.12 | 9.35 | 5,192,455 | 1.32 | 2.09 | 9.4M |
| CYN | Cyngn Inc. | 15.15 | 2.35 | 18.36 | 4,496,300 | 15.10 | 15.97 | 26.54M |
| NCNA | NuCana plc | 0.06 | -0.00 | -3.14 | 4,278,734 | 0.06 | 0.06 | 354,938 |
| INTC | Intel Corporation | 22.26 | -0.59 | -2.59 | 4,066,745 | 22.22 | 22.73 | 97.1B |
| CYCU | Cycurion, Inc. Common Stock | 0.36 | 0.01 | 2.81 | 3,793,719 | 0.36 | 0.36 | 11.29M |
| MRVL | Marvell Technology, Inc. | 77.16 | 0.92 | 1.21 | 3,329,661 | 76.19 | 77.44 | 66.53B |
| GIBO | GIBO Holdings Limited | 0.09 | -0.02 | -15.58 | 2,026,270 | 0.09 | 0.10 | 48.85M |
| ADTX | Aditxt, Inc. | 1.19 | -0.02 | -1.82 | 868,418 | 1.18 | 1.24 | 2.52M |