Merck KGaA (MRK.DE) XETRA

130.75

-0.1(-0.08%)

Updated at June 02 05:35PM

Currency In EUR

MRK.DE Historical Return

If you invested €1000 in Merck KGaA (MRK.DE) 10 years ago, it would be worth €1,628.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.33, while €1000 invested 1 year ago would be worth €1,139.43. This corresponds to total returns of 62.85%, -3.87%, 13.94%, respectively, with annualized returns of 4.99%, -0.79%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MRK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026131.9130.75130.75132.3129.85285,626
June 01, 2026130130.85130.85132.1128.85324,857
May 29, 2026131.75130.85130.85131.85129.95718,498
May 28, 2026128.55129.95129.95130.85127.75300,329
May 27, 2026128.55129.5129.5130.65128.55247,149
May 26, 2026129.1128.35128.35129.15126.95371,744
May 25, 2026129.9130130130.05128.367,915
May 22, 2026128.1128.6128.6129.8127.25371,842
May 21, 2026124126.4126.4127122.95413,950
May 20, 2026120122.75122.75122.9119.6394,036
May 19, 2026117.55120.35120.35121.3117.45457,980
May 18, 2026116.25117.75117.75119.15115.65300,515
May 15, 2026120.55117.35117.35120.8116.55334,857
May 14, 2026121.9120.75120.75122.3120.15236,302
May 13, 2026120121.15121.15123.6119.25736,621
May 12, 2026111.05113113115110.95270,808
May 11, 2026112.6112.9112.9113.9112.35316,490
May 08, 2026113.7112.85112.85114112.15111,870
May 07, 2026114.8114.75114.75116.1114.25124,548
May 06, 2026111.7113.7113.7114.8111.3350,859
May 05, 2026109.4110.55110.55110.7109.25293,879
May 04, 2026109.75109.4109.4110.8108.25296,668
April 30, 2026107110.05110.05110.75106.6521,614
April 29, 2026110.95108.2108.2110.95107.55435,406
April 28, 2026108.25111.45111.45111.75107.25463,790
April 27, 2026109.65109.15109.15110.5108.7277,527
April 24, 2026111.75111.9111.9112.7110.25411,153
April 23, 2026114.5112.05112.05114.9111.1417,030
April 22, 2026117.05115.6115.6117.4114.45380,679
April 21, 2026117.9117.5117.5121.25117.5404,859
April 20, 2026116.65117.55117.55117.55116.15270,492
April 17, 2026115.2118.5118.5119115.2449,171
April 16, 2026117.15115.15115.15117.25113.95307,583
April 15, 2026117.25117.15117.15118.4116.85292,625
April 14, 2026113.65116.55116.55116.8113.65390,167
April 13, 2026110.85113113113110.25203,319
April 10, 2026111111.85111.85113.75111240,768
April 09, 2026113.1111.4111.4113.2110.5271,623
April 08, 2026112.85112.9112.9114.2111.7418,814
April 07, 2026109107.35107.35110.4107.25251,967
April 02, 2026107.9109.8109.8109.8106.55361,902
April 01, 2026110.45109.9109.9110.7108.9275,895
March 31, 2026107.4107.6107.6108.65106.7122,591
March 30, 2026104.9107.4107.4107.4104.8244,127
March 27, 2026106.8105.05105.05107104.7268,705
March 26, 2026105.65106.9106.9107.35105.3283,468
March 25, 2026104.4106.15106.15106.4104.2317,248
March 24, 2026102.85103.35103.35104.55102.5242,203
March 23, 2026102.2102.8102.8106.15100.7600,179
March 20, 2026108.2104.05104.05108.25104.051.02M
March 19, 2026107.65107.35107.35108.05106422,780
March 18, 2026111.45109.35109.35111.45108.2291,260
March 17, 2026108.35110.9110.9111.3108.05414,686
March 16, 2026107.2108.2108.2108.2106.05426,007
March 13, 2026108107.8107.8109.35107.55296,450
March 12, 2026110.5109.45109.45111.05108.9314,374
March 11, 2026110.8111111111.7109.95406,817
March 10, 2026110.8111111112.2109.4436,170
March 09, 2026108107.65107.65109.35106.65496,696
March 06, 2026113.8110.15110.15114.55109.7736,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved