Merck KGaA (MRK.DE) XETRA

Currency In EUR

AD

MRK.DE Historical Return

If you invested €1000 in Merck KGaA (MRK.DE) 10 years ago, it would be worth €1,569.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €777.44, while €1000 invested 1 year ago would be worth €1,142.31. This corresponds to total returns of 56.99%, -22.26%, 14.23%, respectively, with annualized returns of 4.61%, -4.91%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026137134.45134.45137.8134.1234,143
September 30, 2026139138.1138.1139.95137.5307,219
September 29, 2026138.3137.4137.4139.8137.05348,118
September 28, 2026135.25138.45138.45138.75135.25259,956
September 25, 2026134.6135135136.55134.25202,391
September 24, 2026132.8133.95133.95135.7132.4352,895
September 23, 2026133.05132.95132.95133.9132.45330,689
September 22, 2026133133.15133.15134132.1254,986
September 21, 2026131.1132.6132.6132.6130.25296,293
September 18, 2026131.45129.85129.85132.1129.4777,285
September 17, 2026132.7131.45131.45133.45131.45334,140
September 16, 2026131131.7131.7133130.85274,870
September 15, 2026130.2130.9130.9131.9129.15552,207
September 11, 2026131.6131.45131.45132.1131.1220,545
September 10, 2026133.05131.65131.65133.35131.05254,794
September 09, 2026133.4132.7132.7133.7130.65285,278
September 08, 2026134.1134.6134.6136.25134.1190,409
September 07, 2026135135.1135.1135.3134.2147,195
September 04, 2026137.6135.85135.85137.6135.1230,217
September 03, 2026140.05137.85137.85140.65136.9175,618
September 02, 2026139.25140140140.65138.1207,203
September 01, 2026143.25139.75139.75143.45139.4224,906
August 31, 2026139.35139139140.55138.45334,108
August 28, 2026140.5140.25140.25140.75139.45177,400
August 27, 2026138.15140.1140.1140.5137.6215,095
August 26, 2026138.95138.65138.65140.2138.45112,440
August 25, 2026139139.35139.35139.65137.45171,245
August 24, 2026138.7138.4138.4139.05137.4233,450
August 21, 2026137.8137.95137.95138.05136.45215,917
August 20, 2026137.1138.05138.05138.35134.95298,838
August 19, 2026137.4138.35138.35140.35136.55211,191
August 18, 2026136.05136.75136.75137.15135.4227,757
August 17, 2026136.5136.4136.4136.8135.7174,442
August 14, 2026138.9136.3136.3139.55135.3253,634
August 13, 2026140.25139.5139.5140.85138.7160,871
August 12, 2026139.75140140140138.75226,564
August 11, 2026143.85140140144.05139.6240,692
August 10, 2026144.6143.5143.5145.75143198,448
August 07, 2026145.2143.65143.65146.3142.8296,792
August 06, 2026147.8145.15145.15148.8142.45403,043
August 05, 2026146.7145145146.9143.1329,479
August 04, 2026144.3146.35146.35146.35143.3222,672
August 03, 2026143.95142.45142.45145.15142.45234,626
July 31, 2026143.45143.15143.15145.5142.6245,364
July 30, 2026143.7142.85142.85145.55142.85281,047
July 29, 2026144.3145.1145.1145.1143.3196,256
July 28, 2026140.35144.25144.25144.9139.85227,674
July 27, 2026141.7141.75141.75142.75140.35239,253
July 24, 2026139.45139.15139.15140.9138.85216,392
July 23, 2026137.85139.25139.25140134.95301,558
July 22, 2026134136.9136.9138.35133.45287,230
July 21, 2026133.8134.25134.25136.05130.1532,238
July 20, 2026135.4134.95134.95137134.75206,421
July 17, 2026138.15136.3136.3139.05134.3325,700
July 16, 2026138.8137.95137.95140136.85330,492
July 15, 2026139.1140.1140.1140.3138.35145,204
July 14, 2026138.05139.5139.5139.5137.15205,615
July 13, 2026138.5139.85139.85139.9138154,022
July 10, 2026140.2139.7139.7142.2139.05252,271
July 09, 2026139.55139.6139.6140.1137.7224,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved