128.75
-2.5(-1.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 131.3 | 128.75 | 128.75 | 131.6 | 128.75 | 338,634 |
| January 12, 2026 | 128.05 | 131.25 | 131.25 | 131.65 | 128.05 | 314,814 |
| January 09, 2026 | 128.3 | 128.65 | 128.65 | 129.35 | 127.15 | 271,876 |
| January 08, 2026 | 127.5 | 127.75 | 127.75 | 128.35 | 126.45 | 316,261 |
| January 07, 2026 | 127 | 127.8 | 127.8 | 128.4 | 125.75 | 330,189 |
| January 06, 2026 | 124.9 | 126.4 | 126.4 | 128.35 | 124.65 | 426,382 |
| January 05, 2026 | 121.4 | 123.5 | 123.5 | 123.5 | 120.75 | 226,153 |
| January 02, 2026 | 123.6 | 121.3 | 121.3 | 123.85 | 121.1 | 234,103 |
| December 30, 2025 | 122 | 122.6 | 122.6 | 122.6 | 121.55 | 95,718 |
| December 29, 2025 | 121.3 | 122.45 | 122.45 | 122.45 | 120.65 | 172,844 |
| December 23, 2025 | 120.1 | 120.55 | 120.55 | 121.2 | 119.75 | 146,388 |
| December 22, 2025 | 119.4 | 119.6 | 119.6 | 120.1 | 118.4 | 159,113 |
| December 19, 2025 | 118.9 | 118.9 | 118.9 | 119.95 | 118.7 | 418,787 |
| December 18, 2025 | 118.55 | 119.25 | 119.25 | 119.25 | 117.75 | 221,276 |
| December 17, 2025 | 120.7 | 118.6 | 118.6 | 121 | 118.35 | 296,478 |
| December 16, 2025 | 119.25 | 121.4 | 121.4 | 122.35 | 118.6 | 499,919 |
| December 15, 2025 | 117.15 | 118.6 | 118.6 | 118.6 | 115.1 | 440,778 |
| December 12, 2025 | 118.5 | 117.85 | 117.85 | 118.8 | 117.25 | 106,759 |
| December 11, 2025 | 117.1 | 118.85 | 118.85 | 119.75 | 116.7 | 243,426 |
| December 10, 2025 | 117.85 | 116.3 | 116.85 | 118.8 | 116.25 | 288,392 |
| December 09, 2025 | 118.6 | 117.6 | 117.6 | 119.2 | 117.45 | 343,028 |
| December 08, 2025 | 120.5 | 119.25 | 119.25 | 120.6 | 119.1 | 172,564 |
| December 05, 2025 | 119.3 | 120.85 | 120.85 | 121.65 | 119.25 | 255,611 |
| December 04, 2025 | 120.05 | 119.4 | 119.4 | 120.25 | 118.25 | 286,380 |
| December 03, 2025 | 119.85 | 119.9 | 119.9 | 121.3 | 119 | 345,447 |
| December 02, 2025 | 116.5 | 116.75 | 116.75 | 117.2 | 115.55 | 186,748 |
| December 01, 2025 | 115.7 | 116.65 | 116.65 | 119.15 | 115.55 | 300,722 |
| November 28, 2025 | 115.55 | 116 | 116 | 116.4 | 115.3 | 200,390 |
| November 27, 2025 | 115.1 | 115.8 | 115.8 | 116.85 | 115.05 | 121,951 |
| November 26, 2025 | 115.65 | 115.75 | 115.75 | 116.15 | 114.8 | 261,748 |
| November 25, 2025 | 113 | 115.4 | 115.4 | 116.05 | 111.9 | 294,591 |
| November 24, 2025 | 113.4 | 112.8 | 112.8 | 115.15 | 112 | 148,681 |
| November 21, 2025 | 109.5 | 112.3 | 112.3 | 112.35 | 109.3 | 325,871 |
| November 20, 2025 | 111.05 | 110.6 | 110.6 | 111.45 | 109.8 | 306,854 |
| November 19, 2025 | 111.2 | 110.65 | 110.65 | 111.5 | 109.6 | 265,324 |
| November 18, 2025 | 114.7 | 111.65 | 111.65 | 115.1 | 111.15 | 403,105 |
| November 17, 2025 | 117.75 | 115.75 | 115.75 | 117.8 | 114.65 | 234,216 |
| November 14, 2025 | 120.9 | 117.55 | 117.55 | 121.25 | 116.35 | 444,420 |
| November 13, 2025 | 122.3 | 121.45 | 121.45 | 125.6 | 121 | 622,382 |
| November 12, 2025 | 113.7 | 115.7 | 115.7 | 116.05 | 112.75 | 306,797 |
| November 11, 2025 | 109.85 | 112.65 | 112.65 | 113.5 | 109.05 | 314,308 |
| November 10, 2025 | 110.2 | 109.7 | 109.7 | 111 | 109.7 | 283,875 |
| November 07, 2025 | 110.4 | 109.45 | 109.45 | 111.15 | 108.45 | 209,087 |
| November 06, 2025 | 110.85 | 110.3 | 110.3 | 110.95 | 109.3 | 303,135 |
| November 05, 2025 | 111.4 | 110.5 | 110.5 | 111.9 | 109.85 | 250,832 |
| November 04, 2025 | 111.4 | 112.7 | 112.7 | 112.8 | 110.4 | 229,840 |
| November 03, 2025 | 113.35 | 111.75 | 111.75 | 114.6 | 110.6 | 351,571 |
| October 31, 2025 | 112.5 | 113.45 | 113.45 | 114.75 | 112.15 | 283,684 |
| October 30, 2025 | 114.35 | 112.55 | 112.55 | 115.7 | 109.4 | 633,002 |
| October 29, 2025 | 111.9 | 114.95 | 114.95 | 115.1 | 111.45 | 460,988 |
| October 28, 2025 | 114 | 113.5 | 113.5 | 116.65 | 113.5 | 224,515 |
| October 27, 2025 | 115 | 114.4 | 114.4 | 115.6 | 114.4 | 170,961 |
| October 24, 2025 | 115.45 | 115.05 | 115.05 | 115.7 | 114.35 | 167,366 |
| October 23, 2025 | 114.05 | 115.25 | 115.25 | 115.85 | 113.8 | 204,783 |
| October 22, 2025 | 113.85 | 115.15 | 115.15 | 115.2 | 113.6 | 288,723 |
| October 21, 2025 | 112.5 | 114.8 | 114.8 | 115.75 | 112.5 | 475,404 |
| October 20, 2025 | 111.2 | 112.95 | 112.95 | 113.7 | 110.05 | 246,263 |
| October 17, 2025 | 111.45 | 112.2 | 112.2 | 113.2 | 109.7 | 446,489 |
| October 16, 2025 | 118.75 | 111.85 | 111.85 | 119.2 | 107.9 | 1.06M |
| October 15, 2025 | 116.15 | 116.45 | 116.45 | 117.6 | 116.05 | 271,708 |