If you invested €1000 in Merck KGaA (MRK.DE) 10 years ago, it would be worth €1,662.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €905.56, while €1000 invested 1 year ago would be worth €1,216.28. This corresponds to total returns of 66.25%, -9.44%, 21.63%, respectively, with annualized returns of 5.21%, -1.96%, 21.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 133.45 | 133 | 133 | 133.65 | 132.1 | 292,706 |
| June 19, 2026 | 133.05 | 132.9 | 132.9 | 133.35 | 132.15 | 671,564 |
| June 18, 2026 | 132.8 | 133.05 | 133.05 | 133.15 | 131.5 | 357,818 |
| June 17, 2026 | 132.45 | 133.4 | 133.4 | 134.25 | 132 | 384,036 |
| June 16, 2026 | 133 | 132.05 | 132.05 | 133.2 | 131.4 | 188,218 |
| June 15, 2026 | 134.9 | 132.7 | 132.7 | 135.25 | 132.7 | 387,322 |
| June 12, 2026 | 136.7 | 133.25 | 133.25 | 137.25 | 133.25 | 422,604 |
| June 11, 2026 | 136.1 | 135.4 | 135.4 | 138.1 | 135.4 | 569,197 |
| June 10, 2026 | 138.2 | 136.45 | 136.45 | 139 | 136.1 | 384,429 |
| June 09, 2026 | 136.95 | 138.15 | 138.15 | 139.1 | 136.4 | 295,752 |
| June 08, 2026 | 135.55 | 137.45 | 137.45 | 137.6 | 135.3 | 318,999 |
| June 05, 2026 | 138.4 | 136.85 | 136.85 | 140.25 | 136.8 | 416,222 |
| June 04, 2026 | 134 | 139.5 | 139.5 | 139.5 | 133.95 | 461,871 |
| June 03, 2026 | 131.7 | 133.5 | 133.5 | 133.75 | 130.5 | 350,371 |
| June 02, 2026 | 131.9 | 130.75 | 130.75 | 132.3 | 129.85 | 285,626 |
| June 01, 2026 | 130 | 130.85 | 130.85 | 132.1 | 128.85 | 324,857 |
| May 29, 2026 | 131.75 | 130.85 | 130.85 | 131.85 | 129.95 | 718,498 |
| May 28, 2026 | 128.55 | 129.95 | 129.95 | 130.85 | 127.75 | 300,329 |
| May 27, 2026 | 128.55 | 129.5 | 129.5 | 130.65 | 128.55 | 247,149 |
| May 26, 2026 | 129.1 | 128.35 | 128.35 | 129.15 | 126.95 | 371,744 |
| May 25, 2026 | 129.9 | 130 | 130 | 130.05 | 128.3 | 67,915 |
| May 22, 2026 | 128.1 | 128.6 | 128.6 | 129.8 | 127.25 | 371,842 |
| May 21, 2026 | 124 | 126.4 | 126.4 | 127 | 122.95 | 413,950 |
| May 20, 2026 | 120 | 122.75 | 122.75 | 122.9 | 119.6 | 394,036 |
| May 19, 2026 | 117.55 | 120.35 | 120.35 | 121.3 | 117.45 | 457,980 |
| May 18, 2026 | 116.25 | 117.75 | 117.75 | 119.15 | 115.65 | 300,515 |
| May 15, 2026 | 120.55 | 117.35 | 117.35 | 120.8 | 116.55 | 334,857 |
| May 14, 2026 | 121.9 | 120.75 | 120.75 | 122.3 | 120.15 | 236,302 |
| May 13, 2026 | 120 | 121.15 | 121.15 | 123.6 | 119.25 | 736,621 |
| May 12, 2026 | 111.05 | 113 | 113 | 115 | 110.95 | 270,808 |
| May 11, 2026 | 112.6 | 112.9 | 112.9 | 113.9 | 112.35 | 316,490 |
| May 08, 2026 | 113.7 | 112.85 | 112.85 | 114 | 112.15 | 111,870 |
| May 07, 2026 | 114.8 | 114.75 | 114.75 | 116.1 | 114.25 | 124,548 |
| May 06, 2026 | 111.7 | 113.7 | 113.7 | 114.8 | 111.3 | 350,859 |
| May 05, 2026 | 109.4 | 110.55 | 110.55 | 110.7 | 109.25 | 293,879 |
| May 04, 2026 | 109.75 | 109.4 | 109.4 | 110.8 | 108.25 | 296,668 |
| April 30, 2026 | 107 | 110.05 | 110.05 | 110.75 | 106.6 | 521,614 |
| April 29, 2026 | 110.95 | 108.2 | 108.2 | 110.95 | 107.55 | 435,406 |
| April 28, 2026 | 108.25 | 111.45 | 111.45 | 111.75 | 107.25 | 463,790 |
| April 27, 2026 | 109.65 | 109.15 | 109.15 | 110.5 | 108.7 | 277,527 |
| April 24, 2026 | 111.75 | 111.9 | 111.9 | 112.7 | 110.25 | 411,153 |
| April 23, 2026 | 114.5 | 112.05 | 112.05 | 114.9 | 111.1 | 417,030 |
| April 22, 2026 | 117.05 | 115.6 | 115.6 | 117.4 | 114.45 | 380,679 |
| April 21, 2026 | 117.9 | 117.5 | 117.5 | 121.25 | 117.5 | 404,859 |
| April 20, 2026 | 116.65 | 117.55 | 117.55 | 117.55 | 116.15 | 270,492 |
| April 17, 2026 | 115.2 | 118.5 | 118.5 | 119 | 115.2 | 449,171 |
| April 16, 2026 | 117.15 | 115.15 | 115.15 | 117.25 | 113.95 | 307,583 |
| April 15, 2026 | 117.25 | 117.15 | 117.15 | 118.4 | 116.85 | 292,625 |
| April 14, 2026 | 113.65 | 116.55 | 116.55 | 116.8 | 113.65 | 390,167 |
| April 13, 2026 | 110.85 | 113 | 113 | 113 | 110.25 | 203,319 |
| April 10, 2026 | 111 | 111.85 | 111.85 | 113.75 | 111 | 240,768 |
| April 09, 2026 | 113.1 | 111.4 | 111.4 | 113.2 | 110.5 | 271,623 |
| April 08, 2026 | 112.85 | 112.9 | 112.9 | 114.2 | 111.7 | 418,814 |
| April 07, 2026 | 109 | 107.35 | 107.35 | 110.4 | 107.25 | 251,967 |
| April 02, 2026 | 107.9 | 109.8 | 109.8 | 109.8 | 106.55 | 361,902 |
| April 01, 2026 | 110.45 | 109.9 | 109.9 | 110.7 | 108.9 | 275,895 |
| March 31, 2026 | 107.4 | 107.6 | 107.6 | 108.65 | 106.7 | 122,591 |
| March 30, 2026 | 104.9 | 107.4 | 107.4 | 107.4 | 104.8 | 244,127 |
| March 27, 2026 | 106.8 | 105.05 | 105.05 | 107 | 104.7 | 268,705 |
| March 26, 2026 | 105.65 | 106.9 | 106.9 | 107.35 | 105.3 | 283,468 |