Merck KGaA (MRK.DE) XETRA

Currency In EUR

AD

MRK.DE Historical Return

If you invested €1000 in Merck KGaA (MRK.DE) 10 years ago, it would be worth €1,654.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €756.17, while €1000 invested 1 year ago would be worth €1,255.32. This corresponds to total returns of 65.41%, -24.38%, 25.53%, respectively, with annualized returns of 5.16%, -5.43%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MRK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026146.15142.25142.25147.25142.25521,127
October 20, 2026143.8146.4146.4147.15143.55266,738
October 19, 2026144.65144.35144.35145.15141.85239,959
October 16, 2026142.55144.3144.3144.45142.3275,994
October 15, 2026142.95143.25143.25143.7142.1251,446
October 14, 2026138141.9141.9141.95137.4276,344
October 13, 2026140137.6137.6140.95137.6166,551
October 12, 2026138.65138.65138.65139.05137.9159,515
October 09, 2026136.95137.85137.85138.75136.9197,487
October 08, 2026138.25135.7135.7138.75135.4233,997
October 07, 2026138.5140.15140.15141.1137.5444,723
October 06, 2026138.7139139142.6138.05351,376
October 05, 2026136.95136.05136.05137.15135.05204,803
October 02, 2026133.95136.9136.9136.9132.95259,842
October 01, 2026137134.45134.45137.8134.1234,143
September 30, 2026139138.1138.1139.95137.5307,219
September 29, 2026138.3137.4137.4139.8137.05348,118
September 28, 2026135.25138.45138.45138.75135.25259,956
September 25, 2026134.6135135136.55134.25202,391
September 24, 2026132.8133.95133.95135.7132.4352,895
September 23, 2026133.05132.95132.95133.9132.45330,689
September 22, 2026133133.15133.15134132.1254,986
September 21, 2026131.1132.6132.6132.6130.25296,293
September 18, 2026131.45129.85129.85132.1129.4777,285
September 17, 2026132.7131.45131.45133.45131.45334,140
September 16, 2026131131.7131.7133130.85274,870
September 15, 2026130.2130.9130.9131.9129.15552,207
September 11, 2026131.6131.45131.45132.1131.1220,545
September 10, 2026133.05131.65131.65133.35131.05254,794
September 09, 2026133.4132.7132.7133.7130.65285,278
September 08, 2026134.1134.6134.6136.25134.1190,409
September 07, 2026135135.1135.1135.3134.2147,195
September 04, 2026137.6135.85135.85137.6135.1230,217
September 03, 2026140.05137.85137.85140.65136.9175,618
September 02, 2026139.25140140140.65138.1207,203
September 01, 2026143.25139.75139.75143.45139.4224,906
August 31, 2026139.35139139140.55138.45334,108
August 28, 2026140.5140.25140.25140.75139.45177,400
August 27, 2026138.15140.1140.1140.5137.6215,095
August 26, 2026138.95138.65138.65140.2138.45112,440
August 25, 2026139139.35139.35139.65137.45171,245
August 24, 2026138.7138.4138.4139.05137.4233,450
August 21, 2026137.8137.95137.95138.05136.45215,917
August 20, 2026137.1138.05138.05138.35134.95298,838
August 19, 2026137.4138.35138.35140.35136.55211,191
August 18, 2026136.05136.75136.75137.15135.4227,757
August 17, 2026136.5136.4136.4136.8135.7174,442
August 14, 2026138.9136.3136.3139.55135.3253,634
August 13, 2026140.25139.5139.5140.85138.7160,871
August 12, 2026139.75140140140138.75226,564
August 11, 2026143.85140140144.05139.6240,692
August 10, 2026144.6143.5143.5145.75143198,448
August 07, 2026145.2143.65143.65146.3142.8296,792
August 06, 2026147.8145.15145.15148.8142.45403,043
August 05, 2026146.7145145146.9143.1329,479
August 04, 2026144.3146.35146.35146.35143.3222,672
August 03, 2026143.95142.45142.45145.15142.45234,626
July 31, 2026143.45143.15143.15145.5142.6245,364
July 30, 2026143.7142.85142.85145.55142.85281,047
July 29, 2026144.3145.1145.1145.1143.3196,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved